Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:32 | 15 | 137,95 |
30.09.24 14:09:32 | 119 | 137,95 |
30.09.24 14:09:32 | 48 | 137,95 |
30.09.24 14:09:32 | 38 | 137,95 |
30.09.24 14:09:32 | 2 | 137,95 |
30.09.24 14:09:32 | 8 | 137,95 |
30.09.24 14:09:32 | 76 | 137,90 |
30.09.24 14:09:32 | 3 | 137,90 |
30.09.24 14:09:32 | 31 | 137,90 |
30.09.24 14:09:32 | 96 | 137,90 |
30.09.24 14:09:32 | 80 | 137,90 |
30.09.24 14:09:01 | 31 | 137,90 |
30.09.24 14:09:01 | 295 | 137,90 |
30.09.24 14:08:50 | 45 | 137,95 |
30.09.24 14:08:50 | 3 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:50 | 51 | 137,95 |
30.09.24 14:08:50 | 18 | 137,95 |
30.09.24 14:08:48 | 46 | 138,00 |
30.09.24 14:08:48 | 96 | 138,00 |
30.09.24 14:08:31 | 93 | 137,95 |
30.09.24 14:08:31 | 96 | 137,95 |
30.09.24 14:08:31 | 22 | 137,90 |
30.09.24 14:08:31 | 23 | 137,90 |
30.09.24 14:08:31 | 39 | 137,90 |
30.09.24 14:08:31 | 23 | 137,90 |
30.09.24 14:08:31 | 39 | 137,90 |
30.09.24 14:08:31 | 57 | 137,90 |
30.09.24 14:08:31 | 39 | 137,90 |
30.09.24 14:08:31 | 34 | 137,90 |
30.09.24 14:08:31 | 69 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:31 | 108 | 137,90 |
30.09.24 14:08:31 | 39 | 137,90 |
30.09.24 14:08:27 | 60 | 137,85 |
30.09.24 14:08:27 | 96 | 137,85 |
30.09.24 14:08:27 | 69 | 137,85 |
30.09.24 14:08:21 | 62 | 137,85 |
30.09.24 14:08:21 | 101 | 137,85 |
30.09.24 14:08:21 | 96 | 137,85 |
30.09.24 14:08:20 | 56 | 137,85 |
30.09.24 14:08:20 | 96 | 137,90 |
30.09.24 14:08:19 | 135 | 137,85 |
30.09.24 14:08:19 | 35 | 137,85 |
30.09.24 14:08:19 | 41 | 137,85 |
30.09.24 14:08:19 | 44 | 137,85 |
30.09.24 14:08:19 | 96 | 137,85 |