Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 19 | 138,00 |
30.09.24 14:08:10 | 96 | 138,00 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 4 | 137,95 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 44 | 138,00 |
30.09.24 14:08:10 | 29 | 138,05 |
30.09.24 14:08:10 | 36 | 138,05 |
30.09.24 14:08:10 | 10 | 137,95 |
30.09.24 14:08:10 | 64 | 137,95 |
30.09.24 14:08:10 | 22 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 60 | 138,05 |
30.09.24 14:08:10 | 40 | 138,05 |
30.09.24 14:08:10 | 126 | 137,95 |
30.09.24 14:08:10 | 148 | 137,95 |
30.09.24 14:08:10 | 22 | 138,00 |
30.09.24 14:08:10 | 69 | 138,00 |
30.09.24 14:08:10 | 37 | 138,00 |
30.09.24 14:08:10 | 20 | 138,00 |
30.09.24 14:08:10 | 16 | 138,00 |
30.09.24 14:08:10 | 84 | 138,00 |
30.09.24 14:08:10 | 12 | 138,00 |
30.09.24 14:08:10 | 38 | 138,00 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 101 | 137,95 |
30.09.24 14:08:10 | 249 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 5 | 137,95 |
30.09.24 14:08:10 | 114 | 137,95 |
30.09.24 14:08:10 | 34 | 137,95 |
30.09.24 14:08:10 | 69 | 137,85 |
30.09.24 14:08:10 | 50 | 137,80 |
30.09.24 14:08:10 | 37 | 137,80 |
30.09.24 14:08:10 | 29 | 137,80 |
30.09.24 14:08:10 | 35 | 137,95 |
30.09.24 14:08:10 | 108 | 137,95 |
30.09.24 14:08:10 | 1,85 Tsd. | 137,95 |
30.09.24 14:08:10 | 40 | 137,95 |
30.09.24 14:08:10 | 42 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 42 | 137,95 |
30.09.24 14:08:10 | 10 | 137,95 |