Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 40 | 137,95 |
30.09.24 14:08:10 | 35 | 137,95 |
30.09.24 14:08:10 | 100 | 137,90 |
30.09.24 14:08:10 | 200 | 137,90 |
30.09.24 14:08:10 | 68 | 137,90 |
30.09.24 14:08:10 | 36 | 137,90 |
30.09.24 14:08:10 | 37 | 137,90 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 42 | 137,90 |
30.09.24 14:08:10 | 100 | 137,90 |
30.09.24 14:08:10 | 11 | 137,90 |
30.09.24 14:08:10 | 39 | 137,90 |
30.09.24 14:08:10 | 35 | 137,90 |
30.09.24 14:08:10 | 39 | 137,90 |
30.09.24 14:08:10 | 67 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 38 | 137,85 |
30.09.24 14:08:10 | 41 | 137,85 |
30.09.24 14:08:10 | 96 | 137,85 |
30.09.24 14:08:10 | 10 | 137,85 |
30.09.24 14:08:10 | 39 | 137,85 |
30.09.24 14:08:10 | 36 | 137,85 |
30.09.24 14:08:10 | 51 | 137,85 |
30.09.24 14:08:10 | 69 | 137,80 |
30.09.24 14:08:10 | 37 | 137,80 |
30.09.24 14:08:10 | 3 | 137,80 |
30.09.24 14:08:10 | 44 | 137,80 |
30.09.24 14:08:10 | 27 | 137,80 |
30.09.24 14:08:10 | 96 | 137,80 |
30.09.24 14:08:03 | 96 | 137,75 |
30.09.24 14:07:57 | 96 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:57 | 27 | 137,70 |
30.09.24 14:07:57 | 3 | 137,70 |
30.09.24 14:07:57 | 31 | 137,70 |
30.09.24 14:07:57 | 66 | 137,70 |
30.09.24 14:07:57 | 60 | 137,70 |
30.09.24 14:07:50 | 129 | 137,70 |
30.09.24 14:07:50 | 43 | 137,70 |
30.09.24 14:07:50 | 44 | 137,70 |
30.09.24 14:07:50 | 96 | 137,70 |
30.09.24 14:07:50 | 159 | 137,70 |
30.09.24 14:07:46 | 41 | 137,75 |
30.09.24 14:07:46 | 19 | 137,75 |
30.09.24 14:07:46 | 96 | 137,75 |
30.09.24 14:07:46 | 3 | 137,75 |
30.09.24 14:07:40 | 4 | 137,75 |