Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:11 | 66 | 137,35 |
30.09.24 14:00:11 | 38 | 137,35 |
30.09.24 14:00:11 | 16 | 137,35 |
30.09.24 14:00:11 | 123 | 137,35 |
30.09.24 14:00:11 | 57 | 137,35 |
30.09.24 13:59:09 | 11 | 137,45 |
30.09.24 13:58:32 | 20 | 137,40 |
30.09.24 13:58:30 | 3 | 137,40 |
30.09.24 13:58:30 | 50 | 137,40 |
30.09.24 13:58:07 | 45 | 137,40 |
30.09.24 13:57:24 | 28 | 137,35 |
30.09.24 13:57:24 | 41 | 137,35 |
30.09.24 13:57:24 | 76 | 137,35 |
30.09.24 13:57:21 | 80 | 137,35 |
30.09.24 13:57:21 | 76 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:15 | 41 | 137,35 |
30.09.24 13:57:15 | 3 | 137,35 |
30.09.24 13:57:15 | 106 | 137,35 |
30.09.24 13:56:32 | 10 | 137,30 |
30.09.24 13:56:28 | 16 | 137,30 |
30.09.24 13:56:28 | 60 | 137,30 |
30.09.24 13:56:00 | 18 | 137,30 |
30.09.24 13:55:40 | 3 | 137,25 |
30.09.24 13:55:40 | 65 | 137,25 |
30.09.24 13:55:40 | 40 | 137,25 |
30.09.24 13:55:40 | 37 | 137,25 |
30.09.24 13:55:40 | 18 | 137,25 |
30.09.24 13:55:40 | 22 | 137,25 |
30.09.24 13:55:40 | 76 | 137,25 |
30.09.24 13:55:37 | 76 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:37 | 37 | 137,20 |
30.09.24 13:55:31 | 1 | 137,20 |
30.09.24 13:55:31 | 6 | 137,20 |
30.09.24 13:55:31 | 28 | 137,20 |
30.09.24 13:55:28 | 9 | 137,15 |
30.09.24 13:55:07 | 18 | 137,15 |
30.09.24 13:55:07 | 76 | 137,20 |
30.09.24 13:55:07 | 122 | 137,15 |
30.09.24 13:55:07 | 74 | 137,10 |
30.09.24 13:55:07 | 3 | 137,10 |
30.09.24 13:55:07 | 76 | 137,10 |
30.09.24 13:55:07 | 92 | 137,10 |
30.09.24 13:54:52 | 72 | 137,05 |
30.09.24 13:54:52 | 3 | 137,05 |
30.09.24 13:54:49 | 33 | 137,00 |