Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:00 | 18 | 137,00 |
30.09.24 13:50:00 | 27 | 137,00 |
30.09.24 13:49:54 | 81 | 137,05 |
30.09.24 13:49:54 | 2 | 137,05 |
30.09.24 13:49:28 | 76 | 137,05 |
30.09.24 13:49:28 | 76 | 137,05 |
30.09.24 13:49:28 | 3 | 137,00 |
30.09.24 13:49:23 | 18 | 137,00 |
30.09.24 13:49:23 | 36 | 137,00 |
30.09.24 13:49:22 | 29 | 137,05 |
30.09.24 13:49:22 | 37 | 137,05 |
30.09.24 13:49:22 | 76 | 137,05 |
30.09.24 13:49:22 | 54 | 137,05 |
30.09.24 13:49:21 | 127 | 137,10 |
30.09.24 13:49:21 | 118 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:21 | 50 | 137,15 |
30.09.24 13:49:21 | 51 | 137,15 |
30.09.24 13:49:21 | 39 | 137,15 |
30.09.24 13:49:21 | 98 | 137,15 |
30.09.24 13:49:21 | 12 | 137,15 |
30.09.24 13:49:17 | 50 | 137,20 |
30.09.24 13:48:42 | 50 | 137,20 |
30.09.24 13:48:42 | 3 | 137,20 |
30.09.24 13:48:41 | 50 | 137,20 |
30.09.24 13:48:41 | 26 | 137,20 |
30.09.24 13:48:41 | 50 | 137,20 |
30.09.24 13:48:38 | 3 | 137,25 |
30.09.24 13:48:38 | 69 | 137,25 |
30.09.24 13:48:38 | 76 | 137,25 |
30.09.24 13:48:38 | 40 | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:38 | 24 | 137,25 |
30.09.24 13:48:38 | 37 | 137,25 |
30.09.24 13:48:38 | 50 | 137,25 |
30.09.24 13:48:31 | 13 | 137,20 |
30.09.24 13:48:31 | 50 | 137,20 |
30.09.24 13:48:28 | 8 | 137,25 |
30.09.24 13:48:28 | 11 | 137,25 |
30.09.24 13:48:28 | 50 | 137,25 |
30.09.24 13:48:28 | 2 | 137,25 |
30.09.24 13:48:28 | 7 | 137,25 |
30.09.24 13:48:28 | 29 | 137,20 |
30.09.24 13:48:28 | 60 | 137,20 |
30.09.24 13:48:28 | 1 | 137,20 |
30.09.24 13:48:27 | 76 | 137,20 |
30.09.24 13:48:26 | 3 | 137,20 |