Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:30 | 51 | 137,00 |
30.09.24 13:47:30 | 39 | 137,00 |
30.09.24 13:47:30 | 62 | 137,00 |
30.09.24 13:47:30 | 76 | 137,00 |
30.09.24 13:47:30 | 46 | 137,00 |
30.09.24 13:47:30 | 3 | 137,00 |
30.09.24 13:47:21 | 80 | 137,05 |
30.09.24 13:47:21 | 3 | 137,05 |
30.09.24 13:47:21 | 76 | 137,05 |
30.09.24 13:47:14 | 29 | 137,00 |
30.09.24 13:47:14 | 76 | 137,05 |
30.09.24 13:47:14 | 51 | 137,05 |
30.09.24 13:47:14 | 63 | 137,05 |
30.09.24 13:47:14 | 15 | 137,05 |
30.09.24 13:47:11 | 5 | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:11 | 1 | 137,10 |
30.09.24 13:47:11 | 50 | 137,10 |
30.09.24 13:47:02 | 5 | 137,10 |
30.09.24 13:46:55 | 3 | 137,15 |
30.09.24 13:46:55 | 32 | 137,15 |
30.09.24 13:46:55 | 8 | 137,20 |
30.09.24 13:46:55 | 88 | 137,15 |
30.09.24 13:46:55 | 76 | 137,15 |
30.09.24 13:46:55 | 60 | 137,15 |
30.09.24 13:46:55 | 99 | 137,15 |
30.09.24 13:46:30 | 76 | 137,20 |
30.09.24 13:46:30 | 31 | 137,20 |
30.09.24 13:46:30 | 53 | 137,20 |
30.09.24 13:46:30 | 1 | 137,20 |
30.09.24 13:46:05 | 76 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:05 | 289 | 137,30 |
30.09.24 13:46:03 | 76 | 137,30 |
30.09.24 13:46:03 | 3 | 137,30 |
30.09.24 13:46:03 | 239 | 137,30 |
30.09.24 13:46:03 | 76 | 137,25 |
30.09.24 13:46:01 | 76 | 137,25 |
30.09.24 13:46:01 | 83 | 137,25 |
30.09.24 13:45:26 | 76 | 137,20 |
30.09.24 13:45:20 | 16 | 137,25 |
30.09.24 13:45:19 | 10 | 137,25 |
30.09.24 13:45:19 | 7 | 137,25 |
30.09.24 13:45:19 | 8 | 137,25 |
30.09.24 13:45:19 | 1 | 137,25 |
30.09.24 13:45:19 | 53 | 137,25 |
30.09.24 13:45:19 | 51 | 137,25 |