Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:26 | 25 | 137,20 |
30.09.24 13:48:26 | 59 | 137,20 |
30.09.24 13:48:26 | 51 | 137,20 |
30.09.24 13:48:26 | 68 | 137,20 |
30.09.24 13:48:23 | 51 | 137,15 |
30.09.24 13:48:23 | 3 | 137,15 |
30.09.24 13:48:22 | 76 | 137,10 |
30.09.24 13:48:22 | 76 | 137,05 |
30.09.24 13:48:22 | 33 | 137,00 |
30.09.24 13:48:22 | 50 | 137,00 |
30.09.24 13:48:22 | 13 | 137,00 |
30.09.24 13:48:22 | 250 | 137,00 |
30.09.24 13:48:22 | 13 | 136,95 |
30.09.24 13:48:22 | 79 | 136,95 |
30.09.24 13:48:22 | 81 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:22 | 68 | 136,95 |
30.09.24 13:48:22 | 26 | 136,95 |
30.09.24 13:48:22 | 50 | 136,95 |
30.09.24 13:47:47 | 3 | 136,90 |
30.09.24 13:47:47 | 76 | 136,90 |
30.09.24 13:47:46 | 18 | 136,90 |
30.09.24 13:47:46 | 19 | 136,90 |
30.09.24 13:47:42 | 76 | 136,90 |
30.09.24 13:47:42 | 9 | 136,90 |
30.09.24 13:47:42 | 23 | 136,90 |
30.09.24 13:47:31 | 4 | 137,00 |
30.09.24 13:47:31 | 4 | 137,00 |
30.09.24 13:47:31 | 3 | 137,00 |
30.09.24 13:47:31 | 37 | 137,00 |
30.09.24 13:47:31 | 213 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:31 | 250 | 137,00 |
30.09.24 13:47:31 | 250 | 137,00 |
30.09.24 13:47:31 | 10 | 137,00 |
30.09.24 13:47:31 | 245 | 137,00 |
30.09.24 13:47:31 | 5 | 137,00 |
30.09.24 13:47:31 | 49 | 137,00 |
30.09.24 13:47:31 | 36 | 137,00 |
30.09.24 13:47:31 | 24 | 137,00 |
30.09.24 13:47:31 | 76 | 137,00 |
30.09.24 13:47:31 | 250 | 137,00 |
30.09.24 13:47:30 | 76 | 137,00 |
30.09.24 13:47:30 | 76 | 137,00 |
30.09.24 13:47:30 | 3 | 137,00 |
30.09.24 13:47:30 | 69 | 137,00 |
30.09.24 13:47:30 | 19 | 137,00 |