Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:19 | 76 | 137,25 |
30.09.24 13:45:19 | 19 | 137,20 |
30.09.24 13:45:19 | 76 | 137,20 |
30.09.24 13:45:19 | 102 | 137,20 |
30.09.24 13:45:19 | 64 | 137,20 |
30.09.24 13:45:00 | 66 | 137,15 |
30.09.24 13:45:00 | 30 | 137,15 |
30.09.24 13:45:00 | 38 | 137,15 |
30.09.24 13:45:00 | 76 | 137,15 |
30.09.24 13:45:00 | 80 | 137,15 |
30.09.24 13:45:00 | 76 | 137,20 |
30.09.24 13:45:00 | 73 | 137,20 |
30.09.24 13:44:56 | 31 | 137,20 |
30.09.24 13:44:56 | 37 | 137,20 |
30.09.24 13:44:56 | 76 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:56 | 124 | 137,20 |
30.09.24 13:44:52 | 3 | 137,20 |
30.09.24 13:44:52 | 14 | 137,20 |
30.09.24 13:44:52 | 84 | 137,20 |
30.09.24 13:44:47 | 30 | 137,20 |
30.09.24 13:44:47 | 65 | 137,20 |
30.09.24 13:44:47 | 38 | 137,20 |
30.09.24 13:44:47 | 76 | 137,20 |
30.09.24 13:44:47 | 29 | 137,20 |
30.09.24 13:44:29 | 3 | 137,25 |
30.09.24 13:44:29 | 51 | 137,25 |
30.09.24 13:44:29 | 76 | 137,25 |
30.09.24 13:44:28 | 76 | 137,25 |
30.09.24 13:44:28 | 29 | 137,25 |
30.09.24 13:44:28 | 51 | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:28 | 10 | 137,25 |
30.09.24 13:44:28 | 15 | 137,25 |
30.09.24 13:44:28 | 30 | 137,25 |
30.09.24 13:44:28 | 9 | 137,25 |
30.09.24 13:44:28 | 10 | 137,30 |
30.09.24 13:44:28 | 5 | 137,30 |
30.09.24 13:44:28 | 70 | 137,30 |
30.09.24 13:44:28 | 41 | 137,30 |
30.09.24 13:44:28 | 9 | 137,25 |
30.09.24 13:44:28 | 51 | 137,25 |
30.09.24 13:44:28 | 34 | 137,30 |
30.09.24 13:44:28 | 36 | 137,30 |
30.09.24 13:44:28 | 76 | 137,30 |
30.09.24 13:44:28 | 37 | 137,30 |
30.09.24 13:44:28 | 35 | 137,30 |