Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:55 | 46 | 137,30 |
30.09.24 14:02:42 | 76 | 137,30 |
30.09.24 14:02:42 | 26 | 137,30 |
30.09.24 14:02:42 | 76 | 137,30 |
30.09.24 14:02:42 | 36 | 137,30 |
30.09.24 14:02:10 | 3 | 137,35 |
30.09.24 14:02:10 | 76 | 137,35 |
30.09.24 14:02:05 | 10 | 137,35 |
30.09.24 14:02:05 | 25 | 137,40 |
30.09.24 14:02:05 | 25 | 137,40 |
30.09.24 14:02:05 | 35 | 137,40 |
30.09.24 14:02:05 | 44 | 137,40 |
30.09.24 14:02:05 | 32 | 137,40 |
30.09.24 14:02:04 | 76 | 137,40 |
30.09.24 14:02:04 | 48 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:01 | 28 | 137,35 |
30.09.24 14:02:01 | 37 | 137,35 |
30.09.24 14:01:43 | 2 | 137,35 |
30.09.24 14:01:43 | 19 | 137,35 |
30.09.24 14:01:41 | 37 | 137,35 |
30.09.24 14:01:25 | 32 | 137,40 |
30.09.24 14:01:25 | 12 | 137,40 |
30.09.24 14:01:25 | 39 | 137,40 |
30.09.24 14:01:25 | 25 | 137,40 |
30.09.24 14:01:25 | 36 | 137,40 |
30.09.24 14:01:25 | 103 | 137,40 |
30.09.24 14:01:25 | 66 | 137,40 |
30.09.24 14:01:25 | 37 | 137,40 |
30.09.24 14:01:25 | 45 | 137,40 |
30.09.24 14:01:08 | 1 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:07 | 22 | 137,40 |
30.09.24 14:01:07 | 20 | 137,40 |
30.09.24 14:01:07 | 149 | 137,40 |
30.09.24 14:01:07 | 66 | 137,35 |
30.09.24 14:01:07 | 46 | 137,35 |
30.09.24 14:01:07 | 3 | 137,35 |
30.09.24 14:01:07 | 6 | 137,35 |
30.09.24 14:00:21 | 50 | 137,30 |
30.09.24 14:00:21 | 13 | 137,30 |
30.09.24 14:00:21 | 23 | 137,30 |
30.09.24 14:00:21 | 50 | 137,30 |
30.09.24 14:00:12 | 26 | 137,35 |
30.09.24 14:00:12 | 175 | 137,35 |
30.09.24 14:00:12 | 40 | 137,35 |
30.09.24 14:00:12 | 3 | 137,35 |