Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 20 | 137,95 |
30.09.24 14:08:10 | 42 | 137,95 |
30.09.24 14:08:10 | 35 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 23 | 137,95 |
30.09.24 14:08:10 | 55 | 137,95 |
30.09.24 14:08:10 | 18 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 10 | 137,90 |
30.09.24 14:08:10 | 40 | 137,90 |
30.09.24 14:08:10 | 69 | 137,90 |
30.09.24 14:08:10 | 45 | 137,90 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 69 | 137,90 |
30.09.24 14:08:10 | 40 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 37 | 137,90 |
30.09.24 14:08:10 | 34 | 137,90 |
30.09.24 14:08:10 | 17 | 137,90 |
30.09.24 14:08:10 | 50 | 137,90 |
30.09.24 14:08:10 | 37 | 137,90 |
30.09.24 14:08:10 | 29 | 137,90 |
30.09.24 14:08:10 | 2 | 137,85 |
30.09.24 14:08:10 | 49 | 137,85 |
30.09.24 14:08:10 | 37 | 137,85 |
30.09.24 14:08:10 | 29 | 137,85 |
30.09.24 14:08:10 | 96 | 137,85 |
30.09.24 14:08:10 | 31 | 137,85 |
30.09.24 14:08:10 | 20 | 137,85 |
30.09.24 14:08:10 | 54 | 137,85 |
30.09.24 14:08:10 | 42 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 96 | 137,85 |
30.09.24 14:08:10 | 64 | 137,85 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 51 | 137,90 |
30.09.24 14:08:10 | 64 | 137,90 |
30.09.24 14:08:10 | 96 | 137,90 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 50 | 137,95 |
30.09.24 14:08:10 | 44 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 89 | 137,95 |
30.09.24 14:08:10 | 7 | 137,95 |
30.09.24 14:08:10 | 19 | 138,00 |