Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:54 | 3 | 137,80 |
30.09.24 14:12:54 | 50 | 137,80 |
30.09.24 14:12:22 | 39 | 137,85 |
30.09.24 14:12:22 | 96 | 137,85 |
30.09.24 14:12:09 | 50 | 137,85 |
30.09.24 14:12:05 | 2 | 137,90 |
30.09.24 14:12:05 | 3 | 137,90 |
30.09.24 14:12:05 | 14 | 137,90 |
30.09.24 14:12:05 | 23 | 137,90 |
30.09.24 14:12:05 | 82 | 137,85 |
30.09.24 14:12:05 | 141 | 137,85 |
30.09.24 14:12:05 | 53 | 137,85 |
30.09.24 14:12:01 | 5 | 137,80 |
30.09.24 14:12:01 | 3 | 137,80 |
30.09.24 14:12:01 | 96 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:01 | 1 | 137,75 |
30.09.24 14:11:58 | 70 | 137,80 |
30.09.24 14:11:58 | 96 | 137,80 |
30.09.24 14:11:58 | 3 | 137,80 |
30.09.24 14:11:53 | 50 | 137,80 |
30.09.24 14:11:53 | 21 | 137,80 |
30.09.24 14:11:53 | 96 | 137,80 |
30.09.24 14:11:52 | 3 | 137,80 |
30.09.24 14:11:52 | 41 | 137,80 |
30.09.24 14:11:52 | 21 | 137,80 |
30.09.24 14:11:52 | 29 | 137,80 |
30.09.24 14:11:52 | 5 | 137,80 |
30.09.24 14:11:52 | 96 | 137,75 |
30.09.24 14:11:52 | 71 | 137,75 |
30.09.24 14:11:52 | 10 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:52 | 71 | 137,70 |
30.09.24 14:11:52 | 3 | 137,70 |
30.09.24 14:11:11 | 7 | 137,70 |
30.09.24 14:10:52 | 43 | 137,75 |
30.09.24 14:10:52 | 62 | 137,75 |
30.09.24 14:10:52 | 228 | 137,80 |
30.09.24 14:10:41 | 34 | 137,85 |
30.09.24 14:10:41 | 9 | 137,85 |
30.09.24 14:10:41 | 3 | 137,85 |
30.09.24 14:10:41 | 31 | 137,85 |
30.09.24 14:10:41 | 45 | 137,85 |
30.09.24 14:10:41 | 191 | 137,85 |
30.09.24 14:10:41 | 106 | 137,85 |
30.09.24 14:09:32 | 2 | 137,95 |
30.09.24 14:09:32 | 9 | 137,95 |