Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:59 | 13 | 137,80 |
30.09.24 14:17:59 | 75 | 137,80 |
30.09.24 14:17:59 | 51 | 137,80 |
30.09.24 14:17:59 | 47 | 137,80 |
30.09.24 14:17:59 | 42 | 137,80 |
30.09.24 14:17:59 | 96 | 137,80 |
30.09.24 14:17:59 | 70 | 137,80 |
30.09.24 14:17:34 | 18 | 137,85 |
30.09.24 14:17:34 | 19 | 137,85 |
30.09.24 14:17:26 | 11 | 137,90 |
30.09.24 14:17:26 | 26 | 137,90 |
30.09.24 14:16:40 | 96 | 137,95 |
30.09.24 14:16:39 | 3 | 137,95 |
30.09.24 14:16:37 | 44 | 137,95 |
30.09.24 14:16:37 | 96 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:37 | 3 | 137,95 |
30.09.24 14:16:33 | 34 | 137,95 |
30.09.24 14:16:33 | 39 | 137,95 |
30.09.24 14:16:30 | 82 | 138,00 |
30.09.24 14:16:30 | 47 | 138,00 |
30.09.24 14:16:30 | 86 | 138,00 |
30.09.24 14:16:29 | 46 | 138,05 |
30.09.24 14:16:29 | 83 | 138,05 |
30.09.24 14:16:29 | 93 | 138,05 |
30.09.24 14:16:29 | 37 | 138,05 |
30.09.24 14:16:17 | 74 | 138,05 |
30.09.24 14:15:50 | 3 | 138,10 |
30.09.24 14:15:50 | 21 | 138,10 |
30.09.24 14:15:50 | 48 | 138,10 |
30.09.24 14:15:50 | 50 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:50 | 96 | 138,10 |
30.09.24 14:15:41 | 3 | 138,15 |
30.09.24 14:15:41 | 51 | 138,15 |
30.09.24 14:15:41 | 41 | 138,15 |
30.09.24 14:15:41 | 48 | 138,15 |
30.09.24 14:15:41 | 40 | 138,20 |
30.09.24 14:15:41 | 96 | 138,20 |
30.09.24 14:15:41 | 22 | 138,20 |
30.09.24 14:15:41 | 39 | 138,20 |
30.09.24 14:15:41 | 95 | 138,20 |
30.09.24 14:15:40 | 22 | 138,20 |
30.09.24 14:15:40 | 96 | 138,20 |
30.09.24 14:15:40 | 40 | 138,15 |
30.09.24 14:15:40 | 42 | 138,15 |
30.09.24 14:15:40 | 24 | 138,15 |