Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:04 | 1 | 137,85 |
30.09.24 14:32:01 | 4 | 137,85 |
30.09.24 14:32:01 | 50 | 137,85 |
30.09.24 14:31:58 | 8 | 137,90 |
30.09.24 14:31:58 | 84 | 137,90 |
30.09.24 14:31:58 | 50 | 137,90 |
30.09.24 14:30:52 | 4 | 137,95 |
30.09.24 14:30:52 | 34 | 137,95 |
30.09.24 14:30:49 | 78 | 138,00 |
30.09.24 14:30:23 | 50 | 138,05 |
30.09.24 14:30:23 | 41 | 138,05 |
30.09.24 14:30:10 | 77 | 138,05 |
30.09.24 14:30:10 | 115 | 138,05 |
30.09.24 14:29:17 | 195 | 138,10 |
30.09.24 14:29:17 | 3 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:17 | 15 | 138,10 |
30.09.24 14:29:17 | 36 | 138,10 |
30.09.24 14:29:17 | 44 | 138,10 |
30.09.24 14:29:17 | 100 | 138,10 |
30.09.24 14:28:18 | 7 | 138,15 |
30.09.24 14:28:18 | 3 | 138,15 |
30.09.24 14:27:56 | 75 | 138,10 |
30.09.24 14:27:56 | 100 | 138,10 |
30.09.24 14:27:56 | 10 | 138,10 |
30.09.24 14:25:56 | 2 | 137,95 |
30.09.24 14:25:53 | 32 | 137,90 |
30.09.24 14:25:32 | 48 | 137,90 |
30.09.24 14:25:32 | 37 | 137,90 |
30.09.24 14:25:32 | 3 | 137,90 |
30.09.24 14:25:32 | 27 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:32 | 25 | 137,90 |
30.09.24 14:25:32 | 22 | 137,85 |
30.09.24 14:25:32 | 28 | 137,85 |
30.09.24 14:24:54 | 44 | 137,80 |
30.09.24 14:24:09 | 21 | 137,80 |
30.09.24 14:23:59 | 4 | 137,85 |
30.09.24 14:23:59 | 3 | 137,85 |
30.09.24 14:23:59 | 6 | 137,85 |
30.09.24 14:23:59 | 51 | 137,85 |
30.09.24 14:23:59 | 50 | 137,85 |
30.09.24 14:23:56 | 3 | 137,80 |
30.09.24 14:23:56 | 30 | 137,80 |
30.09.24 14:22:49 | 15 | 137,70 |
30.09.24 14:22:33 | 19 | 137,80 |
30.09.24 14:22:33 | 37 | 137,80 |