Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:33 | 50 | 137,80 |
30.09.24 14:22:33 | 25 | 137,80 |
30.09.24 14:22:32 | 24 | 137,75 |
30.09.24 14:22:29 | 37 | 137,75 |
30.09.24 14:22:29 | 25 | 137,75 |
30.09.24 14:22:20 | 50 | 137,80 |
30.09.24 14:22:19 | 37 | 137,75 |
30.09.24 14:22:19 | 25 | 137,75 |
30.09.24 14:22:19 | 50 | 137,75 |
30.09.24 14:22:16 | 1 | 137,65 |
30.09.24 14:22:13 | 78 | 137,75 |
30.09.24 14:22:13 | 3 | 137,75 |
30.09.24 14:22:13 | 50 | 137,70 |
30.09.24 14:22:13 | 77 | 137,70 |
30.09.24 14:22:12 | 50 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:12 | 50 | 137,65 |
30.09.24 14:22:11 | 50 | 137,60 |
30.09.24 14:22:09 | 46 | 137,55 |
30.09.24 14:22:09 | 41 | 137,55 |
30.09.24 14:22:09 | 68 | 137,50 |
30.09.24 14:22:09 | 110 | 137,50 |
30.09.24 14:22:09 | 14 | 137,40 |
30.09.24 14:22:09 | 23 | 137,40 |
30.09.24 14:22:09 | 23 | 137,40 |
30.09.24 14:22:09 | 22 | 137,50 |
30.09.24 14:22:09 | 42 | 137,50 |
30.09.24 14:22:09 | 41 | 137,50 |
30.09.24 14:22:09 | 70 | 137,50 |
30.09.24 14:22:09 | 36 | 137,50 |
30.09.24 14:22:09 | 51 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:09 | 46 | 137,50 |
30.09.24 14:22:09 | 3 | 137,50 |
30.09.24 14:22:09 | 15 | 137,50 |
30.09.24 14:22:09 | 18 | 137,50 |
30.09.24 14:22:09 | 21 | 137,50 |
30.09.24 14:22:09 | 70 | 137,45 |
30.09.24 14:22:09 | 161 | 137,45 |
30.09.24 14:22:09 | 15 | 137,45 |
30.09.24 14:22:09 | 51 | 137,45 |
30.09.24 14:22:09 | 44 | 137,45 |
30.09.24 14:22:09 | 23 | 137,45 |
30.09.24 14:22:09 | 39 | 137,45 |
30.09.24 14:22:09 | 50 | 137,45 |
30.09.24 14:22:09 | 3 | 137,40 |
30.09.24 14:22:09 | 51 | 137,40 |