PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:46 | - | 87,16 |
11.06.25 19:42:46 | - | 87,12 |
11.06.25 19:42:16 | - | 87,12 |
11.06.25 19:42:12 | - | 87,14 |
11.06.25 19:42:10 | - | 87,12 |
11.06.25 19:41:51 | - | 87,14 |
11.06.25 19:40:31 | - | 87,14 |
11.06.25 19:40:31 | - | 87,12 |
11.06.25 19:40:02 | - | 87,12 |
11.06.25 19:39:27 | - | 87,14 |
11.06.25 19:39:26 | - | 87,14 |
11.06.25 19:39:25 | - | 87,12 |
11.06.25 19:38:28 | - | 87,12 |
11.06.25 19:38:27 | - | 87,10 |
11.06.25 19:38:01 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:00 | - | 87,10 |
11.06.25 19:37:10 | - | 87,12 |
11.06.25 19:37:06 | - | 87,10 |
11.06.25 19:37:05 | - | 87,08 |
11.06.25 19:36:55 | - | 87,08 |
11.06.25 19:36:04 | - | 87,10 |
11.06.25 19:35:51 | - | 87,08 |
11.06.25 19:35:16 | - | 87,08 |
11.06.25 19:35:05 | - | 87,10 |
11.06.25 19:35:00 | - | 87,08 |
11.06.25 19:34:59 | - | 87,10 |
11.06.25 19:33:20 | - | 87,10 |
11.06.25 19:33:12 | - | 87,12 |
11.06.25 19:33:02 | - | 87,12 |
11.06.25 19:32:27 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:13 | - | 87,12 |
11.06.25 19:32:12 | - | 87,12 |
11.06.25 19:31:50 | - | 87,14 |
11.06.25 19:31:41 | - | 87,12 |
11.06.25 19:31:40 | - | 87,12 |
11.06.25 19:31:40 | - | 87,14 |
11.06.25 19:31:02 | - | 87,16 |
11.06.25 19:30:55 | - | 87,14 |
11.06.25 19:30:35 | - | 87,14 |
11.06.25 19:30:16 | - | 87,14 |
11.06.25 19:30:15 | - | 87,14 |
11.06.25 19:28:05 | - | 87,18 |
11.06.25 19:27:39 | - | 87,18 |
11.06.25 19:27:28 | - | 87,18 |
11.06.25 19:27:16 | - | 87,18 |