PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | - | 84,30 |
09:26:12 | - | 84,28 |
09:25:42 | - | 84,26 |
09:25:36 | - | 84,28 |
09:25:35 | - | 84,22 |
09:25:30 | - | 84,24 |
09:25:19 | - | 84,20 |
09:25:16 | - | 84,18 |
09:25:09 | - | 84,20 |
09:25:04 | - | 84,18 |
09:24:02 | - | 84,20 |
09:23:59 | - | 84,18 |
09:23:22 | - | 84,20 |
09:22:05 | - | 84,22 |
09:21:50 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | - | 84,22 |
09:21:22 | - | 84,24 |
09:19:25 | - | 84,22 |
09:19:08 | - | 84,24 |
09:18:57 | - | 84,22 |
09:18:20 | - | 84,24 |
09:17:54 | - | 84,20 |
09:17:28 | - | 84,22 |
09:17:17 | - | 84,20 |
09:16:59 | - | 84,22 |
09:16:40 | - | 84,20 |
09:16:24 | - | 84,22 |
09:16:15 | - | 84,20 |
09:15:40 | - | 84,26 |
09:15:10 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | - | 84,30 |
09:15:06 | - | 84,28 |
09:14:45 | - | 84,28 |
09:14:26 | - | 84,24 |
09:12:19 | - | 84,28 |
09:12:02 | - | 84,30 |
09:11:40 | - | 84,32 |
09:11:39 | - | 84,30 |
09:11:09 | - | 84,32 |
09:10:25 | - | 84,30 |
09:09:26 | - | 84,32 |
09:08:51 | - | 84,30 |
09:08:34 | - | 84,32 |
09:08:31 | - | 84,30 |
09:08:27 | - | 84,32 |