PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:41 | - | 86,74 |
10.06.25 15:30:32 | - | 86,72 |
10.06.25 15:30:27 | - | 86,70 |
10.06.25 15:30:10 | - | 86,62 |
10.06.25 15:30:09 | - | 86,62 |
10.06.25 15:30:09 | - | 86,36 |
10.06.25 15:30:07 | - | 86,38 |
10.06.25 15:30:05 | - | 87,00 |
10.06.25 15:30:01 | - | 87,00 |
10.06.25 15:29:57 | - | 86,38 |
10.06.25 15:28:34 | - | 86,82 |
10.06.25 15:28:33 | - | 86,76 |
10.06.25 15:28:20 | - | 86,72 |
10.06.25 15:28:19 | - | 86,72 |
10.06.25 15:25:35 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:03 | - | 86,66 |
10.06.25 15:24:22 | - | 86,68 |
10.06.25 15:21:21 | - | 86,68 |
10.06.25 15:18:21 | - | 86,68 |
10.06.25 15:17:41 | - | 86,66 |
10.06.25 15:14:44 | - | 86,64 |
10.06.25 15:12:17 | - | 86,66 |
10.06.25 15:11:45 | - | 86,64 |
10.06.25 15:11:22 | - | 86,66 |
10.06.25 15:11:10 | - | 86,64 |
10.06.25 15:08:10 | - | 86,64 |
10.06.25 15:07:18 | - | 86,66 |
10.06.25 15:04:45 | - | 86,64 |
10.06.25 15:03:45 | - | 86,66 |
10.06.25 15:03:44 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:02 | - | 86,70 |
10.06.25 15:01:22 | - | 86,72 |
10.06.25 15:00:33 | - | 86,70 |
10.06.25 14:57:32 | - | 86,70 |
10.06.25 14:57:27 | - | 86,72 |
10.06.25 14:55:43 | - | 86,70 |
10.06.25 14:53:57 | - | 86,72 |
10.06.25 14:51:16 | - | 86,70 |
10.06.25 14:50:47 | - | 86,72 |
10.06.25 14:49:58 | - | 86,74 |
10.06.25 14:49:47 | - | 86,76 |
10.06.25 14:49:05 | - | 86,74 |
10.06.25 14:49:00 | - | 86,76 |
10.06.25 14:46:58 | - | 86,74 |
10.06.25 14:43:57 | - | 86,74 |