PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:20 | - | 86,74 |
10:16:01 | - | 86,76 |
10:15:50 | - | 86,78 |
10:15:48 | - | 86,76 |
10:14:30 | - | 86,74 |
10:14:25 | - | 86,72 |
10:14:04 | - | 86,74 |
10:13:55 | - | 86,76 |
10:13:43 | - | 86,78 |
10:12:20 | - | 86,80 |
10:11:14 | - | 86,82 |
10:10:15 | - | 86,84 |
10:10:12 | - | 86,86 |
10:09:05 | - | 86,88 |
10:07:11 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:34 | - | 86,88 |
10:06:26 | - | 86,90 |
10:06:20 | - | 86,92 |
10:05:50 | - | 86,90 |
10:03:35 | - | 86,88 |
10:01:19 | - | 86,90 |
10:00:44 | - | 86,92 |
10:00:07 | - | 86,90 |
09:57:46 | - | 86,92 |
09:57:11 | - | 86,90 |
09:57:08 | - | 86,88 |
09:56:51 | - | 86,86 |
09:56:42 | - | 86,84 |
09:55:42 | - | 86,82 |
09:55:19 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:15 | - | 86,82 |
09:53:09 | - | 86,80 |
09:52:41 | - | 86,78 |
09:52:16 | - | 86,76 |
09:52:07 | - | 86,78 |
09:52:03 | - | 86,76 |
09:50:02 | - | 86,78 |
09:49:05 | - | 86,80 |
09:48:25 | - | 86,78 |
09:48:20 | - | 86,80 |
09:47:56 | - | 86,78 |
09:47:31 | - | 86,80 |
09:46:49 | - | 86,78 |
09:46:43 | - | 86,76 |
09:46:16 | - | 86,74 |