PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:14 | - | 87,10 |
11.06.25 16:59:13 | - | 87,10 |
11.06.25 16:58:49 | - | 87,12 |
11.06.25 16:57:07 | - | 87,12 |
11.06.25 16:57:06 | - | 87,12 |
11.06.25 16:57:02 | - | 87,14 |
11.06.25 16:56:01 | - | 87,12 |
11.06.25 16:53:52 | - | 87,10 |
11.06.25 16:53:21 | - | 87,08 |
11.06.25 16:53:20 | - | 87,06 |
11.06.25 16:53:20 | - | 87,04 |
11.06.25 16:52:57 | - | 87,04 |
11.06.25 16:52:55 | - | 87,02 |
11.06.25 16:52:41 | - | 87,02 |
11.06.25 16:50:36 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:59 | - | 87,06 |
11.06.25 16:49:55 | - | 87,04 |
11.06.25 16:49:47 | - | 87,02 |
11.06.25 16:49:19 | - | 87,02 |
11.06.25 16:49:19 | - | 87,02 |
11.06.25 16:48:20 | - | 87,04 |
11.06.25 16:48:19 | - | 87,00 |
11.06.25 16:48:19 | - | 87,00 |
11.06.25 16:48:18 | - | 86,98 |
11.06.25 16:47:38 | - | 86,98 |
11.06.25 16:47:37 | - | 86,96 |
11.06.25 16:46:45 | - | 86,96 |
11.06.25 16:46:45 | - | 86,96 |
11.06.25 16:45:51 | - | 86,98 |
11.06.25 16:45:05 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:03 | - | 86,98 |
11.06.25 16:44:57 | - | 87,00 |
11.06.25 16:44:40 | - | 86,98 |
11.06.25 16:44:39 | - | 86,94 |
11.06.25 16:44:38 | - | 86,94 |
11.06.25 16:44:27 | - | 86,94 |
11.06.25 16:43:40 | - | 86,96 |
11.06.25 16:43:12 | - | 86,98 |
11.06.25 16:43:12 | - | 86,96 |
11.06.25 16:42:48 | - | 86,96 |
11.06.25 16:42:48 | - | 86,96 |
11.06.25 16:42:42 | - | 87,00 |
11.06.25 16:42:41 | - | 87,00 |
11.06.25 16:42:11 | - | 87,02 |
11.06.25 16:42:01 | - | 87,00 |