PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 79,980 |
22:58:15 | - | 79,920 |
22:40:03 | - | 79,860 |
21:59:09 | - | 79,960 |
21:37:44 | - | 79,920 |
21:31:37 | - | 79,900 |
21:22:23 | - | 79,940 |
21:09:56 | - | 79,960 |
21:00:20 | - | 79,980 |
21:00:02 | - | 79,940 |
20:59:49 | - | 80,100 |
20:59:38 | - | 80,100 |
20:59:25 | - | 80,040 |
20:59:04 | - | 80,000 |
20:58:53 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:48 | - | 80,040 |
20:58:37 | - | 80,020 |
20:58:16 | - | 80,040 |
20:57:52 | - | 80,060 |
20:57:49 | - | 80,080 |
20:57:43 | - | 80,120 |
20:57:36 | - | 80,100 |
20:57:33 | - | 80,120 |
20:57:24 | - | 80,100 |
20:57:09 | - | 80,060 |
20:57:02 | - | 80,060 |
20:56:50 | - | 80,020 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |
20:56:34 | - | 80,060 |