PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:26 | - | 65,780 |
| 08:08:21 | - | 65,770 |
| 08:01:10 | - | 65,800 |
| 08:00:05 | - | 65,760 |
| 07:55:03 | - | 65,740 |
| 07:45:10 | - | 65,720 |
| 07:35:02 | - | 65,740 |
| 07:30:19 | - | 65,700 |
| 10.07.26 22:54:53 | - | 66,610 |
| 10.07.26 22:40:30 | - | 66,620 |
| 10.07.26 22:30:32 | - | 66,610 |
| 10.07.26 22:23:55 | - | 66,610 |
| 10.07.26 22:23:41 | - | 66,600 |
| 10.07.26 22:12:09 | - | 66,610 |
| 10.07.26 22:12:09 | - | 66,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 22:00:38 | - | 66,600 |
| 10.07.26 22:00:11 | - | 66,620 |
| 10.07.26 22:00:00 | - | 66,690 |
| 10.07.26 22:00:00 | - | 66,690 |
| 10.07.26 21:59:36 | - | 66,710 |
| 10.07.26 21:58:59 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:49 | - | 66,670 |
| 10.07.26 21:58:34 | - | 66,670 |
| 10.07.26 21:58:17 | - | 66,710 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
| 10.07.26 21:58:03 | - | 66,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login