PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:28 | - | 97,900 |
08:48:07 | - | 97,820 |
08:42:40 | - | 97,800 |
08:39:04 | - | 97,720 |
08:22:00 | - | 97,740 |
08:19:22 | - | 97,720 |
08:18:48 | - | 97,760 |
08:16:03 | - | 97,800 |
08:05:20 | - | 97,780 |
08:03:03 | - | 97,680 |
08:00:06 | - | 97,720 |
20.12.24 22:00:00 | - | 97,600 |
20.12.24 21:59:33 | - | 97,460 |
20.12.24 21:59:03 | - | 97,460 |
20.12.24 21:58:51 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | - | 97,400 |
20.12.24 21:58:20 | - | 97,260 |
20.12.24 21:57:54 | - | 97,180 |
20.12.24 21:57:29 | - | 97,200 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |
20.12.24 21:57:10 | - | 97,240 |