PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 87,220 |
04.10.24 21:59:52 | - | 87,200 |
04.10.24 21:59:42 | - | 87,180 |
04.10.24 21:59:41 | - | 87,200 |
04.10.24 21:59:35 | - | 87,220 |
04.10.24 21:59:33 | - | 87,240 |
04.10.24 21:59:27 | - | 87,220 |
04.10.24 21:59:26 | - | 87,280 |
04.10.24 21:59:20 | - | 87,200 |
04.10.24 21:59:14 | - | 87,220 |
04.10.24 21:59:06 | - | 87,180 |
04.10.24 21:59:02 | - | 87,180 |
04.10.24 21:58:47 | - | 87,180 |
04.10.24 21:58:32 | - | 87,160 |
04.10.24 21:58:11 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | - | 87,200 |
04.10.24 21:57:54 | - | 87,200 |
04.10.24 21:57:54 | - | 87,200 |
04.10.24 21:57:54 | - | 87,200 |
04.10.24 21:57:53 | - | 87,180 |
04.10.24 21:57:45 | - | 87,200 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:40 | - | 87,220 |
04.10.24 21:57:30 | - | 87,200 |
04.10.24 21:57:26 | - | 87,180 |