PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:58 | - | 95,620 |
08:08:34 | - | 95,660 |
08:04:05 | - | 95,620 |
08:00:06 | - | 95,600 |
07:39:33 | - | 95,640 |
07:38:20 | - | 95,660 |
07:33:45 | - | 95,640 |
07:33:11 | - | 95,660 |
07:30:01 | - | 95,640 |
06.10.25 22:00:18 | - | 95,500 |
06.10.25 22:00:01 | - | 95,560 |
06.10.25 21:59:49 | - | 95,500 |
06.10.25 21:59:36 | - | 95,560 |
06.10.25 21:59:29 | - | 95,580 |
06.10.25 21:59:21 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:08 | - | 95,580 |
06.10.25 21:59:02 | - | 95,580 |
06.10.25 21:58:53 | - | 95,580 |
06.10.25 21:58:47 | - | 95,600 |
06.10.25 21:58:34 | - | 95,580 |
06.10.25 21:58:34 | - | 95,580 |
06.10.25 21:58:34 | - | 95,580 |
06.10.25 21:58:28 | - | 95,580 |
06.10.25 21:58:20 | - | 95,580 |
06.10.25 21:58:10 | - | 95,580 |
06.10.25 21:57:56 | - | 95,600 |
06.10.25 21:57:51 | - | 95,620 |
06.10.25 21:57:37 | - | 95,620 |
06.10.25 21:57:30 | - | 95,640 |
06.10.25 21:57:08 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:08 | - | 95,660 |
06.10.25 21:57:01 | - | 95,660 |
06.10.25 21:56:54 | - | 95,580 |
06.10.25 21:56:54 | - | 95,580 |
06.10.25 21:56:54 | - | 95,580 |
06.10.25 21:56:54 | - | 95,580 |
06.10.25 21:56:45 | - | 95,580 |
06.10.25 21:56:41 | - | 95,580 |
06.10.25 21:56:41 | - | 95,580 |
06.10.25 21:56:06 | - | 95,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login