PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:58 | - | 94,520 |
| 11:26:34 | - | 94,500 |
| 11:15:23 | - | 94,520 |
| 11:08:11 | - | 94,540 |
| 11:04:40 | - | 94,500 |
| 10:58:04 | - | 94,540 |
| 10:49:12 | - | 94,560 |
| 10:44:46 | - | 94,600 |
| 10:35:25 | - | 94,580 |
| 10:30:00 | - | 94,540 |
| 10:29:07 | - | 94,580 |
| 10:22:16 | - | 94,600 |
| 10:17:01 | - | 94,560 |
| 09:57:31 | - | 94,580 |
| 09:43:56 | - | 94,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:47 | - | 94,640 |
| 09:36:56 | - | 94,600 |
| 09:25:38 | - | 94,620 |
| 09:23:55 | - | 94,660 |
| 09:23:55 | - | 94,660 |
| 09:16:12 | - | 94,640 |
| 09:14:31 | - | 94,680 |
| 09:11:30 | - | 94,660 |
| 09:04:58 | - | 94,700 |
| 09:00:01 | - | 94,740 |
| 08:59:24 | - | 94,340 |
| 08:59:17 | - | 94,380 |
| 08:55:26 | - | 94,340 |
| 08:55:07 | - | 94,380 |
| 08:49:32 | - | 94,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:18 | - | 94,500 |
| 08:45:01 | - | 94,480 |
| 08:27:13 | - | 94,500 |
| 08:25:10 | - | 94,360 |
| 08:25:05 | - | 94,400 |
| 08:19:52 | - | 94,520 |
| 08:12:55 | - | 94,520 |
| 08:12:49 | - | 94,560 |
| 08:10:07 | - | 94,520 |
| 08:07:05 | - | 94,480 |
| 08:06:46 | - | 94,460 |
| 08:06:15 | - | 94,480 |
| 08:06:15 | - | 94,480 |
| 08:00:29 | - | 94,440 |
| 08:00:01 | - | 94,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login