PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:13 | 0 | 87,1200 |
05.06.25 08:15:32 | 0 | 87,1600 |
04.06.25 18:06:38 | 5 | 87,8800 |
04.06.25 08:12:31 | 0 | 87,4000 |
03.06.25 08:03:52 | 0 | 85,6400 |
02.06.25 08:12:47 | 0 | 86,0600 |
30.05.25 15:45:47 | 0 | 87,0600 |
30.05.25 08:09:22 | 0 | 87,7000 |
29.05.25 08:08:04 | 0 | 88,7200 |
28.05.25 15:42:38 | 0 | 87,6800 |
28.05.25 08:11:08 | 0 | 87,7800 |
27.05.25 08:05:39 | 0 | 85,5200 |
26.05.25 08:13:17 | 0 | 84,8800 |
23.05.25 15:57:39 | 0 | 85,1600 |
23.05.25 08:04:29 | 0 | 85,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:56 | 0 | 85,6200 |
21.05.25 19:26:16 | 29 | 86,0000 |
21.05.25 08:05:52 | 0 | 87,4200 |
20.05.25 08:06:36 | 0 | 89,1400 |
19.05.25 08:12:13 | 0 | 89,3400 |
16.05.25 21:30:45 | 0 | 90,0600 |
16.05.25 18:12:05 | 0 | 89,6800 |
16.05.25 08:07:31 | 0 | 86,9400 |
15.05.25 08:03:05 | 0 | 86,0400 |
14.05.25 08:03:51 | 0 | 87,7600 |
13.05.25 08:08:28 | 0 | 87,8800 |
12.05.25 08:12:05 | 0 | 83,9000 |
09.05.25 08:08:39 | 0 | 83,0000 |
08.05.25 16:32:01 | 33 | 82,6600 |
08.05.25 08:01:37 | 0 | 81,3200 |
Keine Daten verfügbar