PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | 7 | 87,18 |
04.10.24 17:41:08 | 50 | 87,18 |
04.10.24 11:51:10 | 25 | 87,04 |
02.10.24 19:33:52 | 5 | 86,84 |
02.10.24 17:01:22 | 35 | 87,26 |
02.10.24 14:32:37 | 2 | 87,62 |
02.10.24 09:30:24 | 1 | 86,90 |
01.10.24 15:49:01 | 4 | 87,74 |
01.10.24 15:45:06 | 7 | 88,00 |
01.10.24 15:37:06 | 6 | 88,02 |
01.10.24 13:50:54 | 20 | 88,30 |
01.10.24 09:30:41 | 1 | 88,06 |
01.10.24 09:30:33 | 7 | 88,04 |
30.09.24 15:30:52 | 50 | 86,08 |
30.09.24 15:19:07 | 5 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:29 | 35 | 86,82 |
30.09.24 09:08:32 | 9 | 87,08 |
27.09.24 15:36:16 | 1 | 87,20 |
27.09.24 10:40:30 | 10 | 87,86 |
27.09.24 09:38:36 | 5 | 87,84 |
26.09.24 20:56:29 | 10 | 87,14 |
26.09.24 16:36:54 | 45 | 87,32 |
26.09.24 15:55:54 | 15 | 87,22 |
26.09.24 15:55:20 | 10 | 87,58 |
26.09.24 15:13:45 | 35 | 87,26 |
26.09.24 10:33:54 | 50 | 86,70 |
26.09.24 09:37:53 | 10 | 86,50 |
25.09.24 18:23:17 | 3 | 87,20 |
25.09.24 16:30:46 | 7 | 86,58 |
25.09.24 13:35:40 | 29 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:44 | 15 | 86,68 |
24.09.24 11:01:58 | 20 | 87,60 |
24.09.24 10:15:45 | 36 | 87,20 |
24.09.24 10:15:44 | 64 | 87,20 |
24.09.24 09:57:35 | 543 | 87,48 |
24.09.24 09:56:31 | 35 | 86,48 |
24.09.24 09:30:34 | 2 | 85,98 |
23.09.24 15:36:50 | 1 | 86,44 |
23.09.24 09:30:38 | 1 | 85,44 |
23.09.24 09:30:27 | 1 | 85,46 |
20.09.24 17:45:53 | 5 | 85,16 |
20.09.24 15:46:43 | 12 | 84,56 |
20.09.24 15:45:18 | 8 | 84,50 |
19.09.24 19:04:20 | 30 | 85,38 |
19.09.24 18:32:12 | 24 | 85,08 |