PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:47 | 1 | 87,22 |
05.06.25 12:06:59 | 1 | 87,80 |
03.06.25 21:49:39 | 1 | 87,36 |
03.06.25 16:22:40 | 10 | 87,16 |
03.06.25 16:02:14 | 3 | 86,36 |
03.06.25 16:00:35 | 1 | 86,86 |
03.06.25 08:00:41 | 1 | 86,22 |
02.06.25 21:44:29 | 100 | 86,18 |
02.06.25 15:36:36 | 1 | 86,40 |
02.06.25 09:57:08 | 2 | 85,66 |
02.06.25 09:31:15 | 6 | 86,26 |
02.06.25 07:32:27 | 150 | 86,24 |
02.06.25 07:30:19 | 115 | 86,66 |
30.05.25 12:46:39 | 8 | 87,64 |
30.05.25 12:09:21 | 50 | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:13:48 | 2 | 88,36 |
28.05.25 17:34:17 | 2 | 87,90 |
28.05.25 14:44:11 | 1 | 88,46 |
28.05.25 11:10:20 | 12 | 87,52 |
27.05.25 16:00:30 | 3 | 86,28 |
27.05.25 16:00:06 | 1 | 86,68 |
26.05.25 15:20:15 | 19 | 85,72 |
26.05.25 11:44:37 | 1 | 85,62 |
26.05.25 10:39:28 | 1 | 86,24 |
26.05.25 09:31:19 | 1 | 85,52 |
26.05.25 08:01:36 | 2 | 85,80 |
23.05.25 15:45:53 | 1 | 85,12 |
23.05.25 15:36:38 | 1 | 85,72 |
23.05.25 10:50:44 | 32 | 85,90 |
23.05.25 09:31:26 | 1 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:38:20 | 115 | 85,72 |
21.05.25 15:28:33 | 115 | 87,08 |
21.05.25 15:27:08 | 5 | 87,10 |
21.05.25 13:39:58 | 122 | 86,70 |
21.05.25 13:39:45 | 115 | 87,06 |
21.05.25 11:41:41 | 20 | 87,20 |
20.05.25 17:04:13 | 100 | 89,34 |
20.05.25 16:00:42 | 3 | 89,10 |
20.05.25 16:00:12 | 1 | 89,54 |
19.05.25 21:25:45 | 2 | 89,36 |
19.05.25 17:52:51 | 40 | 88,86 |
19.05.25 09:30:12 | 2 | 89,02 |
16.05.25 17:45:13 | 56 | 89,50 |
16.05.25 15:28:15 | 114 | 88,70 |
16.05.25 14:50:44 | 30 | 88,68 |