PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:59 | 0 | 86,40 |
03.10.24 19:57:34 | 0 | 85,98 |
03.10.24 08:11:06 | 0 | 85,68 |
02.10.24 08:10:56 | 0 | 86,94 |
01.10.24 08:11:14 | 0 | 87,40 |
30.09.24 08:11:05 | 0 | 86,52 |
27.09.24 08:11:04 | 0 | 87,16 |
26.09.24 08:11:02 | 0 | 86,50 |
25.09.24 08:11:07 | 0 | 85,74 |
24.09.24 08:10:57 | 0 | 85,98 |
23.09.24 08:11:04 | 0 | 84,76 |
20.09.24 08:11:01 | 0 | 84,96 |
19.09.24 13:44:06 | 24 | 85,34 |
19.09.24 08:11:02 | 0 | 84,16 |
18.09.24 08:11:05 | 0 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:06 | 0 | 83,20 |
16.09.24 08:10:59 | 0 | 82,12 |
13.09.24 08:10:56 | 0 | 81,62 |
12.09.24 08:10:59 | 0 | 79,66 |
11.09.24 08:11:06 | 0 | 78,36 |
10.09.24 08:11:01 | 0 | 77,90 |
09.09.24 08:11:00 | 0 | 76,82 |
06.09.24 08:10:59 | 0 | 76,36 |
Keine Daten verfügbar