PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:05 | - | 97,74 |
08:26:04 | - | 97,74 |
08:23:04 | - | 97,74 |
08:22:31 | - | 97,72 |
08:22:01 | - | 97,74 |
08:22:00 | - | 97,76 |
08:20:25 | - | 97,74 |
08:20:05 | - | 97,74 |
08:19:28 | - | 97,74 |
08:19:25 | - | 97,74 |
08:19:24 | - | 97,74 |
08:19:21 | - | 97,74 |
08:19:19 | - | 97,74 |
08:18:49 | - | 97,76 |
08:18:48 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:39 | - | 97,78 |
08:16:03 | - | 97,80 |
08:16:01 | - | 97,80 |
08:15:59 | - | 97,82 |
08:15:54 | - | 97,78 |
08:14:51 | - | 97,80 |
08:14:01 | - | 97,78 |
08:12:02 | - | 97,80 |
08:11:22 | - | 97,78 |
08:08:22 | - | 97,78 |
08:05:22 | - | 97,78 |
08:05:20 | - | 97,74 |
08:03:41 | - | 97,68 |
08:03:05 | - | 97,68 |
08:01:04 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | - | 97,72 |
08:00:08 | - | 97,72 |
08:00:01 | - | 97,74 |
07:59:53 | - | 97,76 |
07:56:53 | - | 97,76 |
07:56:24 | - | 97,74 |
07:56:16 | - | 97,52 |
07:54:55 | - | 97,76 |
07:51:54 | - | 97,76 |
07:48:54 | - | 97,76 |
07:47:34 | - | 97,76 |
07:45:53 | - | 97,76 |
07:44:56 | - | 97,74 |
07:41:56 | - | 97,74 |
07:39:11 | - | 97,76 |