PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | - | 95,46 |
08:13:27 | - | 95,46 |
08:10:27 | - | 95,46 |
08:09:02 | - | 95,48 |
08:08:37 | - | 95,50 |
08:08:11 | - | 95,48 |
08:05:11 | - | 95,48 |
08:04:12 | - | 95,46 |
08:04:08 | - | 95,42 |
08:04:04 | - | 95,42 |
08:03:10 | - | 95,50 |
08:02:01 | - | 95,50 |
08:01:33 | - | 95,48 |
08:01:05 | - | 95,50 |
08:00:37 | - | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | - | 95,50 |
08:00:21 | - | 95,50 |
08:00:07 | - | 95,50 |
08:00:03 | - | 95,50 |
07:58:44 | - | 95,52 |
07:55:43 | - | 95,52 |
07:52:43 | - | 95,52 |
07:52:08 | - | 95,54 |
07:49:08 | - | 95,54 |
07:48:06 | - | 95,56 |
07:46:59 | - | 95,54 |
07:45:35 | - | 95,56 |
07:42:34 | - | 95,56 |
07:39:34 | - | 95,56 |
07:38:29 | - | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:21 | - | 95,56 |
07:36:48 | - | 95,54 |
07:33:47 | - | 95,54 |
07:33:13 | - | 95,54 |
07:30:20 | - | 95,54 |
07:29:03 | - | 95,42 |
07:29:00 | - | 95,44 |
07:28:57 | - | 95,16 |
07:28:20 | - | 95,14 |
07:28:14 | - | 95,16 |
07:28:08 | - | 95,14 |
07:28:06 | - | 95,16 |
07:28:01 | - | 95,14 |
07:28:00 | - | 95,16 |
07:27:00 | - | 95,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login