PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:16 | - | 93,38 |
| 18:47:15 | - | 93,36 |
| 18:47:14 | - | 93,38 |
| 18:47:13 | - | 93,36 |
| 18:47:08 | - | 93,38 |
| 18:47:08 | - | 93,38 |
| 18:47:05 | - | 93,46 |
| 18:47:05 | - | 93,44 |
| 18:47:04 | - | 93,44 |
| 18:47:04 | - | 93,46 |
| 18:46:03 | - | 93,52 |
| 18:46:02 | - | 93,50 |
| 18:45:54 | - | 93,50 |
| 18:45:53 | - | 93,50 |
| 18:43:04 | - | 93,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:35 | - | 93,50 |
| 18:42:17 | - | 93,52 |
| 18:42:05 | - | 93,50 |
| 18:42:04 | - | 93,52 |
| 18:42:03 | - | 93,52 |
| 18:42:02 | - | 93,52 |
| 18:42:01 | - | 93,50 |
| 18:41:57 | - | 93,52 |
| 18:41:56 | - | 93,52 |
| 18:41:53 | - | 93,50 |
| 18:41:48 | - | 93,52 |
| 18:41:47 | - | 93,52 |
| 18:41:43 | - | 93,52 |
| 18:41:42 | - | 93,52 |
| 18:41:41 | - | 93,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:41 | - | 93,50 |
| 18:40:33 | - | 93,52 |
| 18:40:03 | - | 93,50 |
| 18:39:53 | - | 93,52 |
| 18:39:53 | - | 93,50 |
| 18:39:51 | - | 93,48 |
| 18:38:56 | - | 93,50 |
| 18:38:53 | - | 93,48 |
| 18:38:43 | - | 93,50 |
| 18:38:40 | - | 93,48 |
| 18:38:37 | - | 93,50 |
| 18:38:34 | - | 93,50 |
| 18:38:04 | - | 93,50 |
| 18:37:37 | - | 93,50 |
| 18:37:36 | - | 93,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login