PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 88,60 |
10:00:50 | - | 88,58 |
10:00:36 | - | 88,56 |
10:00:13 | - | 88,58 |
10:00:06 | - | 88,56 |
09:57:26 | - | 88,52 |
09:54:25 | - | 88,52 |
09:54:24 | - | 88,52 |
09:52:03 | - | 88,50 |
09:50:56 | - | 88,52 |
09:50:54 | - | 88,54 |
09:49:02 | - | 88,54 |
09:48:40 | - | 88,56 |
09:45:40 | - | 88,56 |
09:44:40 | - | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:40 | - | 88,54 |
09:43:05 | - | 88,52 |
09:41:25 | - | 88,54 |
09:40:23 | - | 88,52 |
09:37:23 | - | 88,52 |
09:34:22 | - | 88,52 |
09:34:21 | - | 88,54 |
09:33:52 | - | 88,54 |
09:32:51 | - | 88,52 |
09:30:45 | - | 88,50 |
09:30:02 | - | 88,52 |
09:29:59 | - | 88,50 |
09:27:03 | - | 88,46 |
09:26:24 | - | 88,44 |
09:24:55 | - | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:55 | - | 88,48 |
09:23:54 | - | 88,50 |
09:22:50 | - | 88,50 |
09:21:50 | - | 88,50 |
09:19:52 | - | 88,48 |
09:19:12 | - | 88,46 |
09:18:11 | - | 88,46 |
09:17:41 | - | 88,44 |
09:16:08 | - | 88,46 |
09:13:07 | - | 88,46 |
09:12:14 | - | 88,48 |
09:11:05 | - | 88,46 |
09:10:53 | - | 88,48 |
09:07:53 | - | 88,48 |
09:06:06 | - | 88,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login