PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:18 | - | 90,18 |
20:51:16 | - | 90,18 |
20:51:15 | - | 90,18 |
20:51:12 | - | 90,20 |
20:51:12 | - | 90,16 |
20:51:07 | - | 90,16 |
20:50:58 | - | 90,16 |
20:50:54 | - | 90,16 |
20:50:42 | - | 90,12 |
20:50:41 | - | 90,16 |
20:50:40 | - | 90,12 |
20:50:32 | - | 90,12 |
20:50:09 | - | 90,10 |
20:50:05 | - | 90,14 |
20:50:04 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:54 | - | 90,16 |
20:49:53 | - | 90,16 |
20:49:43 | - | 90,20 |
20:49:43 | - | 90,18 |
20:49:17 | - | 90,18 |
20:48:33 | - | 90,20 |
20:47:37 | - | 90,20 |
20:47:32 | - | 90,18 |
20:47:32 | - | 90,18 |
20:47:31 | - | 90,18 |
20:47:27 | - | 90,20 |
20:47:26 | - | 90,20 |
20:47:23 | - | 90,22 |
20:47:22 | - | 90,26 |
20:47:02 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:36 | - | 90,28 |
20:46:35 | - | 90,28 |
20:46:22 | - | 90,32 |
20:46:07 | - | 90,34 |
20:44:33 | - | 90,36 |
20:44:08 | - | 90,34 |
20:43:51 | - | 90,34 |
20:43:41 | - | 90,32 |
20:43:04 | - | 90,32 |
20:42:26 | - | 90,28 |
20:42:18 | - | 90,32 |
20:41:42 | - | 90,32 |
20:41:38 | - | 90,32 |
20:40:49 | - | 90,36 |
20:40:44 | - | 90,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login