Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:59 | 237 | 74,81 |
| 21:07:57 | 100 | 74,77 |
| 21:01:50 | 100 | 74,73 |
| 20:59:00 | 100 | 74,80 |
| 20:55:37 | 100 | 74,86 |
| 20:35:11 | 100 | 74,88 |
| 20:35:11 | 100 | 74,88 |
| 20:35:11 | 100 | 74,88 |
| 20:35:11 | 100 | 74,88 |
| 20:35:08 | 100 | 74,91 |
| 20:32:52 | 100 | 74,89 |
| 20:32:49 | 100 | 74,88 |
| 20:27:17 | 100 | 74,79 |
| 20:25:24 | 100 | 74,89 |
| 20:23:40 | 100 | 74,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:30 | 100 | 74,88 |
| 20:19:50 | 100 | 74,86 |
| 20:19:50 | 100 | 74,86 |
| 20:18:00 | 100 | 74,93 |
| 20:18:00 | 100 | 74,93 |
| 20:18:00 | 100 | 74,93 |
| 20:04:12 | 100 | 74,97 |
| 20:02:02 | 166 | 74,94 |
| 19:59:34 | 100 | 74,98 |
| 19:56:39 | 164 | 74,89 |
| 19:40:13 | 100 | 74,92 |
| 19:40:13 | 100 | 74,97 |
| 19:37:15 | 100 | 75,00 |
| 19:37:15 | 100 | 75,00 |
| 19:37:15 | 100 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:15 | 100 | 75,00 |
| 19:37:14 | 100 | 75,01 |
| 19:37:14 | 100 | 75,04 |
| 19:37:14 | 100 | 75,04 |
| 19:24:30 | 100 | 75,04 |
| 19:22:06 | 100 | 75,04 |
| 19:17:21 | 100 | 75,03 |
| 19:12:43 | 100 | 75,01 |
| 19:12:43 | 100 | 75,01 |
| 19:07:39 | 100 | 74,89 |
| 19:04:16 | 100 | 75,03 |
| 19:01:07 | 100 | 75,07 |
| 18:55:28 | 100 | 75,08 |
| 18:53:00 | 100 | 75,15 |
| 18:52:11 | 100 | 75,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login