Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 112,0500 |
06.10.25 22:00:02 | 146,17 Tsd. | 112,0500 |
06.10.25 21:59:59 | 321 | 112,0900 |
06.10.25 21:59:59 | 100 | 112,0900 |
06.10.25 21:59:55 | 100 | 112,0900 |
06.10.25 21:59:55 | 100 | 112,0900 |
06.10.25 21:59:55 | 182 | 112,0200 |
06.10.25 21:59:51 | 200 | 112,0300 |
06.10.25 21:59:51 | 199 | 112,0500 |
06.10.25 21:59:50 | 200 | 112,0500 |
06.10.25 21:59:50 | 206 | 112,0500 |
06.10.25 21:59:50 | 100 | 112,0500 |
06.10.25 21:59:49 | 400 | 112,0100 |
06.10.25 21:59:49 | 101 | 112,0200 |
06.10.25 21:59:49 | 100 | 112,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 100 | 112,0100 |
06.10.25 21:59:49 | 100 | 112,0100 |
06.10.25 21:59:49 | 100 | 112,0000 |
06.10.25 21:59:49 | 100 | 112,0100 |
06.10.25 21:59:49 | 200 | 112,0050 |
06.10.25 21:59:49 | 100 | 111,9750 |
06.10.25 21:59:49 | 100 | 111,9400 |
06.10.25 21:59:49 | 289 | 111,9400 |
06.10.25 21:59:49 | 100 | 111,9700 |
06.10.25 21:59:49 | 100 | 111,9700 |
06.10.25 21:59:49 | 100 | 111,9700 |
06.10.25 21:59:49 | 100 | 111,9700 |
06.10.25 21:59:49 | 100 | 111,9700 |
06.10.25 21:59:49 | 200 | 111,9700 |
06.10.25 21:59:49 | 100 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 300 | 111,9400 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 247 | 112,0000 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 100 | 111,9500 |
06.10.25 21:59:49 | 400 | 111,9800 |
06.10.25 21:59:49 | 100 | 111,9800 |
06.10.25 21:59:49 | 100 | 112,0100 |
06.10.25 21:59:49 | 100 | 112,0000 |
06.10.25 21:59:49 | 100 | 112,0300 |
06.10.25 21:59:49 | 100 | 112,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login