Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 109,7300 |
| 24.10.25 22:00:02 | 217,10 Tsd. | 109,7300 |
| 24.10.25 21:59:59 | 100 | 109,7400 |
| 24.10.25 21:59:59 | 110 | 109,7600 |
| 24.10.25 21:59:59 | 100 | 109,7500 |
| 24.10.25 21:59:59 | 200 | 109,7500 |
| 24.10.25 21:59:59 | 100 | 109,7300 |
| 24.10.25 21:59:57 | 100 | 109,6900 |
| 24.10.25 21:59:57 | 100 | 109,7400 |
| 24.10.25 21:59:57 | 203 | 109,7400 |
| 24.10.25 21:59:57 | 100 | 109,7400 |
| 24.10.25 21:59:56 | 100 | 109,7400 |
| 24.10.25 21:59:55 | 100 | 109,7500 |
| 24.10.25 21:59:55 | 100 | 109,7700 |
| 24.10.25 21:59:54 | 200 | 109,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 202 | 109,7400 |
| 24.10.25 21:59:53 | 100 | 109,7400 |
| 24.10.25 21:59:53 | 100 | 109,7650 |
| 24.10.25 21:59:53 | 100 | 109,7650 |
| 24.10.25 21:59:53 | 100 | 109,7500 |
| 24.10.25 21:59:52 | 100 | 109,7600 |
| 24.10.25 21:59:52 | 100 | 109,7800 |
| 24.10.25 21:59:51 | 100 | 109,7700 |
| 24.10.25 21:59:51 | 100 | 109,7400 |
| 24.10.25 21:59:51 | 100 | 109,7500 |
| 24.10.25 21:59:50 | 100 | 109,7500 |
| 24.10.25 21:59:50 | 100 | 109,7600 |
| 24.10.25 21:59:50 | 100 | 109,7600 |
| 24.10.25 21:59:50 | 100 | 109,7600 |
| 24.10.25 21:59:50 | 100 | 109,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 109,7700 |
| 24.10.25 21:59:49 | 100 | 109,7500 |
| 24.10.25 21:59:49 | 100 | 109,7500 |
| 24.10.25 21:59:49 | 100 | 109,7600 |
| 24.10.25 21:59:49 | 100 | 109,7500 |
| 24.10.25 21:59:49 | 100 | 109,7600 |
| 24.10.25 21:59:49 | 100 | 109,7500 |
| 24.10.25 21:59:49 | 100 | 109,7600 |
| 24.10.25 21:59:49 | 100 | 109,7500 |
| 24.10.25 21:59:49 | 100 | 109,7300 |
| 24.10.25 21:59:48 | 100 | 109,7500 |
| 24.10.25 21:59:47 | 100 | 109,7550 |
| 24.10.25 21:59:47 | 300 | 109,7650 |
| 24.10.25 21:59:47 | 100 | 109,7500 |
| 24.10.25 21:59:46 | 100 | 109,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login