Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:42 | 409,00 Tsd. | 74,2100 |
| 21:59:59 | 2,30 Tsd. | 74,2700 |
| 21:59:59 | 2,70 Tsd. | 74,2700 |
| 21:59:59 | 100 | 74,2700 |
| 21:59:59 | 2,69 Tsd. | 74,2600 |
| 21:59:59 | 400 | 74,2600 |
| 21:59:59 | 100 | 74,2600 |
| 21:59:59 | 200 | 74,2300 |
| 21:59:59 | 126 | 74,2300 |
| 21:59:59 | 100 | 74,2350 |
| 21:59:59 | 100 | 74,2350 |
| 21:59:59 | 200 | 74,2350 |
| 21:59:59 | 200 | 74,2350 |
| 21:59:59 | 100 | 74,2350 |
| 21:59:59 | 100 | 74,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 74,2350 |
| 21:59:58 | 100 | 74,2350 |
| 21:59:58 | 174 | 74,2300 |
| 21:59:58 | 200 | 74,2300 |
| 21:59:58 | 100 | 74,2300 |
| 21:59:58 | 130 | 74,2300 |
| 21:59:58 | 700 | 74,2350 |
| 21:59:58 | 100 | 74,2350 |
| 21:59:58 | 170 | 74,2300 |
| 21:59:58 | 300 | 74,2300 |
| 21:59:58 | 130 | 74,2300 |
| 21:59:58 | 204 | 74,2350 |
| 21:59:58 | 100 | 74,2350 |
| 21:59:58 | 100 | 74,2350 |
| 21:59:57 | 104 | 74,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 74,2300 |
| 21:59:56 | 100 | 74,2300 |
| 21:59:56 | 105 | 74,2300 |
| 21:59:56 | 195 | 74,2300 |
| 21:59:56 | 101 | 74,2300 |
| 21:59:56 | 122 | 74,2500 |
| 21:59:55 | 120 | 74,2200 |
| 21:59:55 | 100 | 74,2400 |
| 21:59:55 | 244 | 74,2300 |
| 21:59:55 | 356 | 74,2300 |
| 21:59:55 | 100 | 74,2200 |
| 21:59:55 | 280 | 74,2200 |
| 21:59:55 | 100 | 74,2200 |
| 21:59:55 | 100 | 74,2400 |
| 21:59:55 | 100 | 74,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login