Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 300 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 200 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7400 |
| 18:29:18 | 100 | 62,7500 |
| 18:29:18 | 100 | 62,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:18 | 100 | 62,7500 |
| 18:29:18 | 100 | 62,7500 |
| 18:29:18 | 100 | 62,7500 |
| 18:29:18 | 100 | 62,7500 |
| 18:29:18 | 100 | 62,7450 |
| 18:29:18 | 100 | 62,7500 |
| 18:29:01 | 100 | 62,7400 |
| 18:29:01 | 100 | 62,7400 |
| 18:28:20 | 100 | 62,7500 |
| 18:28:20 | 100 | 62,7500 |
| 18:28:20 | 100 | 62,7500 |
| 18:28:20 | 100 | 62,7550 |
| 18:28:20 | 100 | 62,7500 |
| 18:28:20 | 100 | 62,7500 |
| 18:28:20 | 100 | 62,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:20 | 235 | 62,7600 |
| 18:28:20 | 120 | 62,7600 |
| 18:28:20 | 400 | 62,7500 |
| 18:28:19 | 100 | 62,7500 |
| 18:28:19 | 103 | 62,7450 |
| 18:28:19 | 100 | 62,7500 |
| 18:28:19 | 100 | 62,7500 |
| 18:28:18 | 200 | 62,7450 |
| 18:28:17 | 100 | 62,7450 |
| 18:28:16 | 100 | 62,7450 |
| 18:28:16 | 100 | 62,7400 |
| 18:28:16 | 200 | 62,7400 |
| 18:28:16 | 100 | 62,7400 |
| 18:28:16 | 100 | 62,7400 |
| 18:28:16 | 100 | 62,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login