PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:09 | 0 | 88,580 |
27.06.25 21:32:56 | 0 | 87,160 |
27.06.25 08:02:52 | 0 | 87,700 |
26.06.25 21:33:44 | 0 | 86,720 |
26.06.25 08:03:25 | 0 | 86,700 |
25.06.25 21:35:51 | 0 | 85,780 |
25.06.25 08:09:26 | 0 | 86,920 |
24.06.25 21:32:32 | 0 | 86,280 |
24.06.25 08:03:34 | 0 | 86,120 |
23.06.25 21:35:19 | 0 | 84,960 |
23.06.25 08:13:33 | 0 | 84,040 |
20.06.25 21:35:29 | 0 | 82,960 |
20.06.25 08:03:15 | 0 | 83,620 |
19.06.25 21:31:31 | 0 | 83,240 |
19.06.25 08:10:30 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:19 | 0 | 83,700 |
18.06.25 08:00:51 | 0 | 83,400 |
17.06.25 08:00:52 | 0 | 83,940 |
16.06.25 21:31:48 | 0 | 83,460 |
16.06.25 08:03:17 | 0 | 83,440 |
13.06.25 21:56:43 | 0 | 82,740 |
13.06.25 17:41:08 | 0 | 83,620 |
13.06.25 08:03:05 | 0 | 84,420 |
12.06.25 21:42:54 | 0 | 84,540 |
12.06.25 08:08:29 | 0 | 85,460 |
11.06.25 21:31:27 | 0 | 85,560 |
11.06.25 18:53:21 | 0 | 86,120 |
11.06.25 08:01:41 | 0 | 87,020 |
10.06.25 21:41:49 | 0 | 86,360 |
10.06.25 19:43:42 | 0 | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:06 | 0 | 86,480 |
10.06.25 08:01:36 | 0 | 86,940 |
09.06.25 21:41:26 | 0 | 86,600 |
09.06.25 20:20:15 | 0 | 87,000 |
09.06.25 08:06:30 | 0 | 86,760 |
06.06.25 08:02:22 | 0 | 87,160 |
05.06.25 21:32:33 | 0 | 86,060 |
05.06.25 14:02:39 | 0 | 87,100 |
05.06.25 08:01:40 | 0 | 87,180 |
04.06.25 08:00:34 | 0 | 87,360 |
03.06.25 08:00:21 | 0 | 85,700 |
02.06.25 21:36:01 | 0 | 85,280 |
02.06.25 08:02:52 | 0 | 86,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login