PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:56 | 0 | 95,420 |
06.10.25 21:31:33 | 0 | 94,460 |
06.10.25 10:22:08 | 8 | 95,940 |
06.10.25 07:31:12 | 30 | 96,060 |
03.10.25 21:48:51 | 0 | 94,980 |
03.10.25 19:05:59 | 0 | 95,920 |
03.10.25 07:34:13 | 0 | 95,860 |
02.10.25 21:44:03 | 0 | 94,640 |
02.10.25 07:31:55 | 0 | 93,940 |
01.10.25 21:50:00 | 0 | 93,260 |
01.10.25 07:32:59 | 0 | 93,560 |
30.09.25 07:31:48 | 0 | 93,220 |
29.09.25 21:56:04 | 0 | 92,460 |
29.09.25 21:49:36 | 0 | 92,660 |
29.09.25 07:34:19 | 0 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:47 | 0 | 92,620 |
26.09.25 18:29:15 | 5 | 94,740 |
26.09.25 07:42:54 | 0 | 92,520 |
25.09.25 21:32:26 | 0 | 91,680 |
25.09.25 07:31:00 | 0 | 92,640 |
24.09.25 21:33:58 | 0 | 92,000 |
24.09.25 07:31:02 | 0 | 93,180 |
23.09.25 21:36:11 | 0 | 92,220 |
23.09.25 07:34:01 | 0 | 93,120 |
22.09.25 21:36:27 | 0 | 92,300 |
22.09.25 07:51:20 | 0 | 93,680 |
19.09.25 16:01:49 | 0 | 93,220 |
19.09.25 13:01:05 | 0 | 94,540 |
19.09.25 12:51:19 | 0 | 94,520 |
19.09.25 07:33:42 | 0 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:06:21 | 0 | 93,700 |
18.09.25 07:34:50 | 0 | 92,720 |
17.09.25 15:53:23 | 0 | 93,040 |
17.09.25 07:32:14 | 0 | 93,340 |
16.09.25 16:53:48 | 0 | 91,800 |
16.09.25 07:30:37 | 0 | 93,740 |
15.09.25 21:57:20 | 0 | 93,000 |
15.09.25 21:31:25 | 0 | 93,060 |
15.09.25 15:52:29 | 0 | 93,160 |
15.09.25 15:13:06 | 0 | 94,200 |
15.09.25 07:33:58 | 0 | 94,380 |
12.09.25 07:32:37 | 0 | 95,800 |
11.09.25 21:30:47 | 0 | 94,840 |
11.09.25 07:38:57 | 0 | 93,180 |
10.09.25 07:32:19 | 0 | 92,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login