PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:11 | 0 | 92,600 |
| 07:38:01 | 0 | 94,740 |
| 24.10.25 15:36:06 | 0 | 94,360 |
| 24.10.25 07:31:03 | 0 | 95,060 |
| 23.10.25 15:32:41 | 0 | 93,600 |
| 23.10.25 13:54:15 | 0 | 93,860 |
| 23.10.25 07:37:45 | 0 | 93,920 |
| 22.10.25 07:32:47 | 0 | 93,780 |
| 21.10.25 15:53:43 | 0 | 90,860 |
| 21.10.25 07:32:59 | 0 | 93,620 |
| 20.10.25 07:34:34 | 0 | 93,240 |
| 17.10.25 21:36:24 | 0 | 92,340 |
| 17.10.25 16:04:07 | 0 | 92,580 |
| 17.10.25 07:33:52 | 0 | 92,100 |
| 16.10.25 07:35:04 | 0 | 94,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:41 | 0 | 93,620 |
| 15.10.25 07:32:19 | 0 | 95,000 |
| 14.10.25 21:48:33 | 0 | 93,880 |
| 14.10.25 07:31:29 | 0 | 93,460 |
| 13.10.25 21:37:50 | 0 | 93,060 |
| 13.10.25 07:39:16 | 0 | 92,900 |
| 10.10.25 21:37:50 | 0 | 91,380 |
| 10.10.25 07:31:35 | 0 | 95,020 |
| 09.10.25 07:38:59 | 0 | 95,780 |
| 08.10.25 21:30:53 | 0 | 95,000 |
| 08.10.25 07:31:38 | 0 | 95,080 |
| 07.10.25 21:31:38 | 0 | 93,900 |
| 07.10.25 12:12:50 | 0 | 95,700 |
| 07.10.25 07:32:56 | 0 | 95,420 |
| 06.10.25 21:31:33 | 0 | 94,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 10:22:08 | 8 | 95,940 |
| 06.10.25 07:31:12 | 30 | 96,060 |
| 03.10.25 21:48:51 | 0 | 94,980 |
| 03.10.25 19:05:59 | 0 | 95,920 |
| 03.10.25 07:34:13 | 0 | 95,860 |
| 02.10.25 21:44:03 | 0 | 94,640 |
| 02.10.25 07:31:55 | 0 | 93,940 |
| 01.10.25 21:50:00 | 0 | 93,260 |
| 01.10.25 07:32:59 | 0 | 93,560 |
| 30.09.25 07:31:48 | 0 | 93,220 |
| 29.09.25 21:56:04 | 0 | 92,460 |
| 29.09.25 21:49:36 | 0 | 92,660 |
| 29.09.25 07:34:19 | 0 | 93,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login