PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | - | 87,12 |
04.10.24 21:48:07 | - | 87,14 |
04.10.24 21:47:58 | - | 87,12 |
04.10.24 21:47:25 | - | 87,10 |
04.10.24 21:47:25 | - | 87,08 |
04.10.24 21:47:23 | - | 87,10 |
04.10.24 21:47:18 | - | 87,08 |
04.10.24 21:47:15 | - | 87,08 |
04.10.24 21:47:15 | - | 87,08 |
04.10.24 21:47:14 | - | 87,08 |
04.10.24 21:46:40 | - | 87,14 |
04.10.24 21:46:34 | - | 87,14 |
04.10.24 21:46:31 | - | 87,14 |
04.10.24 21:46:13 | - | 87,14 |
04.10.24 21:46:02 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | - | 87,16 |
04.10.24 21:45:50 | - | 87,14 |
04.10.24 21:45:42 | - | 87,14 |
04.10.24 21:45:40 | - | 87,12 |
04.10.24 21:45:37 | - | 87,14 |
04.10.24 21:45:36 | - | 87,18 |
04.10.24 21:45:30 | - | 87,16 |
04.10.24 21:45:09 | - | 87,14 |
04.10.24 21:45:08 | - | 87,14 |
04.10.24 21:45:06 | - | 87,18 |
04.10.24 21:45:02 | - | 87,18 |
04.10.24 21:45:01 | - | 87,18 |
04.10.24 21:45:01 | - | 87,20 |
04.10.24 21:45:01 | - | 87,22 |
04.10.24 21:45:00 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | - | 87,20 |
04.10.24 21:44:35 | - | 87,20 |
04.10.24 21:44:34 | - | 87,20 |
04.10.24 21:44:02 | - | 87,24 |
04.10.24 21:43:40 | - | 87,24 |
04.10.24 21:43:05 | - | 87,24 |
04.10.24 21:43:04 | - | 87,26 |
04.10.24 21:42:52 | - | 87,24 |
04.10.24 21:41:56 | - | 87,24 |
04.10.24 21:41:03 | - | 87,22 |
04.10.24 21:41:02 | - | 87,20 |
04.10.24 21:41:01 | - | 87,22 |
04.10.24 21:40:41 | - | 87,22 |
04.10.24 21:40:41 | - | 87,22 |
04.10.24 21:40:39 | - | 87,22 |