PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | - | 86,94 |
04.10.24 21:54:52 | - | 86,92 |
04.10.24 21:54:51 | - | 86,94 |
04.10.24 21:54:49 | - | 86,94 |
04.10.24 21:54:46 | - | 86,92 |
04.10.24 21:54:46 | - | 86,90 |
04.10.24 21:54:45 | - | 86,92 |
04.10.24 21:54:45 | - | 86,90 |
04.10.24 21:54:42 | - | 86,92 |
04.10.24 21:54:42 | - | 86,90 |
04.10.24 21:54:31 | - | 86,90 |
04.10.24 21:54:29 | - | 86,90 |
04.10.24 21:54:27 | - | 86,92 |
04.10.24 21:54:24 | - | 86,90 |
04.10.24 21:54:12 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | - | 86,92 |
04.10.24 21:54:10 | - | 86,94 |
04.10.24 21:54:06 | - | 86,94 |
04.10.24 21:54:05 | - | 86,92 |
04.10.24 21:53:41 | - | 86,94 |
04.10.24 21:53:40 | - | 86,92 |
04.10.24 21:53:25 | - | 86,94 |
04.10.24 21:53:19 | - | 86,94 |
04.10.24 21:53:09 | - | 86,92 |
04.10.24 21:53:07 | - | 86,90 |
04.10.24 21:53:00 | - | 86,92 |
04.10.24 21:53:00 | - | 86,90 |
04.10.24 21:52:59 | - | 86,90 |
04.10.24 21:52:38 | - | 86,92 |
04.10.24 21:52:38 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:25 | - | 86,86 |
04.10.24 21:52:24 | - | 86,86 |
04.10.24 21:52:21 | - | 86,88 |
04.10.24 21:52:16 | - | 86,90 |
04.10.24 21:52:15 | - | 86,86 |
04.10.24 21:52:05 | - | 86,86 |
04.10.24 21:52:04 | - | 86,86 |
04.10.24 21:52:03 | - | 86,88 |
04.10.24 21:52:02 | - | 86,86 |
04.10.24 21:52:01 | - | 86,88 |
04.10.24 21:51:55 | - | 86,90 |
04.10.24 21:51:54 | - | 86,90 |
04.10.24 21:51:53 | - | 86,88 |
04.10.24 21:51:52 | - | 86,90 |
04.10.24 21:51:50 | - | 86,94 |