PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:04 | - | 86,34 |
11.06.25 20:54:04 | - | 86,38 |
11.06.25 20:53:56 | - | 86,40 |
11.06.25 20:53:55 | - | 86,42 |
11.06.25 20:53:46 | - | 86,38 |
11.06.25 20:53:45 | - | 86,40 |
11.06.25 20:53:44 | - | 86,40 |
11.06.25 20:53:30 | - | 86,44 |
11.06.25 20:53:28 | - | 86,44 |
11.06.25 20:53:25 | - | 86,46 |
11.06.25 20:53:11 | - | 86,46 |
11.06.25 20:53:01 | - | 86,46 |
11.06.25 20:52:53 | - | 86,44 |
11.06.25 20:52:51 | - | 86,44 |
11.06.25 20:52:46 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:46 | - | 86,48 |
11.06.25 20:52:01 | - | 86,50 |
11.06.25 20:51:38 | - | 86,48 |
11.06.25 20:51:06 | - | 86,48 |
11.06.25 20:51:03 | - | 86,50 |
11.06.25 20:50:24 | - | 86,48 |
11.06.25 20:50:09 | - | 86,50 |
11.06.25 20:49:02 | - | 86,52 |
11.06.25 20:48:13 | - | 86,50 |
11.06.25 20:47:02 | - | 86,52 |
11.06.25 20:46:59 | - | 86,50 |
11.06.25 20:46:58 | - | 86,50 |
11.06.25 20:45:28 | - | 86,52 |
11.06.25 20:45:27 | - | 86,52 |
11.06.25 20:45:21 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:02 | - | 86,56 |
11.06.25 20:43:20 | - | 86,50 |
11.06.25 20:43:20 | - | 86,48 |
11.06.25 20:42:43 | - | 86,48 |
11.06.25 20:42:13 | - | 86,46 |
11.06.25 20:42:12 | - | 86,46 |
11.06.25 20:41:20 | - | 86,48 |
11.06.25 20:41:09 | - | 86,48 |
11.06.25 20:41:09 | - | 86,48 |
11.06.25 20:40:05 | - | 86,50 |
11.06.25 20:39:58 | - | 86,50 |
11.06.25 20:39:46 | - | 86,52 |
11.06.25 20:39:12 | - | 86,52 |
11.06.25 20:39:12 | - | 86,48 |
11.06.25 20:39:09 | - | 86,48 |