PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:52 | - | 87,28 |
11.06.25 17:20:28 | - | 87,28 |
11.06.25 17:20:12 | - | 87,28 |
11.06.25 17:20:03 | - | 87,30 |
11.06.25 17:19:38 | - | 87,28 |
11.06.25 17:19:24 | - | 87,28 |
11.06.25 17:19:16 | - | 87,28 |
11.06.25 17:19:16 | - | 87,26 |
11.06.25 17:18:47 | - | 87,26 |
11.06.25 17:18:39 | - | 87,24 |
11.06.25 17:18:03 | - | 87,26 |
11.06.25 17:18:03 | - | 87,26 |
11.06.25 17:17:27 | - | 87,28 |
11.06.25 17:17:27 | - | 87,26 |
11.06.25 17:17:23 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:22 | - | 87,24 |
11.06.25 17:16:03 | - | 87,24 |
11.06.25 17:15:52 | - | 87,24 |
11.06.25 17:15:50 | - | 87,24 |
11.06.25 17:15:47 | - | 87,24 |
11.06.25 17:15:32 | - | 87,26 |
11.06.25 17:15:32 | - | 87,24 |
11.06.25 17:14:31 | - | 87,24 |
11.06.25 17:13:45 | - | 87,24 |
11.06.25 17:13:34 | - | 87,24 |
11.06.25 17:13:11 | - | 87,28 |
11.06.25 17:13:10 | - | 87,26 |
11.06.25 17:13:10 | - | 87,26 |
11.06.25 17:13:02 | - | 87,28 |
11.06.25 17:13:01 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:38 | - | 87,20 |
11.06.25 17:11:38 | - | 87,18 |
11.06.25 17:11:20 | - | 87,18 |
11.06.25 17:11:12 | - | 87,18 |
11.06.25 17:10:54 | - | 87,18 |
11.06.25 17:10:38 | - | 87,16 |
11.06.25 17:10:34 | - | 87,14 |
11.06.25 17:10:32 | - | 87,14 |
11.06.25 17:10:31 | - | 87,12 |
11.06.25 17:10:19 | - | 87,12 |
11.06.25 17:10:11 | - | 87,14 |
11.06.25 17:10:04 | - | 87,14 |
11.06.25 17:09:41 | - | 87,14 |
11.06.25 17:09:40 | - | 87,20 |
11.06.25 17:09:39 | - | 87,20 |