PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 84,48 |
15:35:26 | - | 84,64 |
15:35:26 | - | 84,48 |
15:35:25 | - | 84,52 |
15:35:25 | - | 84,76 |
15:35:25 | - | 84,60 |
15:35:18 | - | 84,78 |
15:35:18 | - | 84,76 |
15:35:11 | - | 84,76 |
15:35:04 | - | 84,76 |
15:35:02 | - | 84,74 |
15:35:02 | - | 84,48 |
15:35:01 | - | 84,46 |
15:35:00 | - | 84,48 |
15:34:59 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | - | 84,46 |
15:34:50 | - | 84,46 |
15:34:49 | - | 84,40 |
15:34:49 | - | 84,40 |
15:34:48 | - | 84,46 |
15:34:47 | - | 84,40 |
15:34:47 | - | 84,46 |
15:34:46 | - | 84,36 |
15:34:33 | - | 84,48 |
15:34:31 | - | 84,38 |
15:34:28 | - | 84,48 |
15:34:27 | - | 84,38 |
15:34:26 | - | 84,46 |
15:34:26 | - | 84,40 |
15:34:24 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:23 | - | 84,26 |
15:34:22 | - | 84,44 |
15:34:21 | - | 84,26 |
15:34:20 | - | 84,44 |
15:34:18 | - | 84,26 |
15:34:18 | - | 84,44 |
15:34:17 | - | 84,26 |
15:34:16 | - | 84,48 |
15:33:56 | - | 84,26 |
15:33:56 | - | 84,44 |
15:33:52 | - | 84,26 |
15:33:51 | - | 84,44 |
15:33:51 | - | 84,26 |
15:33:50 | - | 84,46 |
15:32:47 | - | 84,26 |