PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | - | 86,94 |
08:04:09 | - | 86,96 |
08:01:20 | - | 86,94 |
08:00:54 | - | 86,96 |
08:00:35 | - | 86,94 |
08:00:32 | - | 86,92 |
08:00:05 | - | 86,90 |
08:00:03 | - | 86,90 |
08:00:03 | - | 86,90 |
07:58:32 | - | 86,92 |
07:56:19 | - | 86,90 |
07:53:19 | - | 86,90 |
07:52:14 | - | 86,90 |
07:49:14 | - | 86,90 |
07:47:23 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:02 | - | 86,94 |
07:46:57 | - | 86,92 |
07:45:35 | - | 86,96 |
07:44:05 | - | 86,94 |
07:42:11 | - | 86,96 |
07:42:03 | - | 86,94 |
07:41:51 | - | 86,96 |
07:40:37 | - | 86,94 |
07:39:56 | - | 86,96 |
07:39:24 | - | 86,94 |
07:39:08 | - | 86,92 |
07:38:30 | - | 86,90 |
07:38:16 | - | 86,88 |
07:38:01 | - | 86,90 |
07:37:24 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:15 | - | 86,86 |
07:36:17 | - | 86,84 |
07:36:04 | - | 86,82 |
07:35:54 | - | 86,80 |
07:35:45 | - | 86,78 |
07:35:22 | - | 86,80 |
07:35:15 | - | 86,78 |
07:35:10 | - | 86,80 |
07:34:50 | - | 86,78 |
07:34:27 | - | 86,76 |
07:34:20 | - | 86,74 |
07:34:14 | - | 86,76 |
07:33:53 | - | 86,74 |
07:33:43 | - | 86,76 |
07:33:26 | - | 86,74 |