PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:43 | - | 86,86 |
11.06.25 18:43:34 | - | 86,86 |
11.06.25 18:43:11 | - | 86,84 |
11.06.25 18:42:17 | - | 86,82 |
11.06.25 18:39:35 | - | 86,80 |
11.06.25 18:39:35 | - | 86,80 |
11.06.25 18:38:58 | - | 86,84 |
11.06.25 18:38:07 | - | 86,84 |
11.06.25 18:38:05 | - | 86,84 |
11.06.25 18:37:12 | - | 86,86 |
11.06.25 18:36:37 | - | 86,84 |
11.06.25 18:36:14 | - | 86,86 |
11.06.25 18:36:08 | - | 86,86 |
11.06.25 18:36:01 | - | 86,88 |
11.06.25 18:36:01 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:54 | - | 86,90 |
11.06.25 18:35:37 | - | 86,92 |
11.06.25 18:35:24 | - | 86,92 |
11.06.25 18:35:24 | - | 86,92 |
11.06.25 18:35:02 | - | 86,94 |
11.06.25 18:34:49 | - | 86,96 |
11.06.25 18:34:41 | - | 86,94 |
11.06.25 18:34:34 | - | 86,96 |
11.06.25 18:34:33 | - | 86,96 |
11.06.25 18:34:22 | - | 86,98 |
11.06.25 18:34:21 | - | 86,98 |
11.06.25 18:34:02 | - | 87,00 |
11.06.25 18:34:01 | - | 86,98 |
11.06.25 18:33:40 | - | 86,98 |
11.06.25 18:33:25 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:24 | - | 87,00 |
11.06.25 18:33:02 | - | 87,02 |
11.06.25 18:32:48 | - | 87,00 |
11.06.25 18:32:43 | - | 87,00 |
11.06.25 18:32:42 | - | 87,00 |
11.06.25 18:32:23 | - | 87,02 |
11.06.25 18:32:11 | - | 87,04 |
11.06.25 18:32:11 | - | 87,04 |
11.06.25 18:32:04 | - | 87,06 |
11.06.25 18:32:01 | - | 87,04 |
11.06.25 18:32:00 | - | 87,04 |
11.06.25 18:31:59 | - | 87,04 |
11.06.25 18:31:31 | - | 87,06 |
11.06.25 18:30:53 | - | 87,02 |
11.06.25 18:30:52 | - | 87,00 |