PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:58 | - | 97,12 |
23.12.24 19:41:56 | - | 97,12 |
23.12.24 19:41:52 | - | 97,12 |
23.12.24 19:41:51 | - | 97,10 |
23.12.24 19:41:51 | - | 97,08 |
23.12.24 19:41:50 | - | 97,08 |
23.12.24 19:41:50 | - | 97,12 |
23.12.24 19:41:48 | - | 97,12 |
23.12.24 19:41:35 | - | 97,12 |
23.12.24 19:41:29 | - | 97,10 |
23.12.24 19:41:28 | - | 97,12 |
23.12.24 19:41:27 | - | 97,12 |
23.12.24 19:41:26 | - | 97,10 |
23.12.24 19:40:56 | - | 97,16 |
23.12.24 19:40:45 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:44 | - | 97,14 |
23.12.24 19:40:39 | - | 97,14 |
23.12.24 19:40:20 | - | 97,12 |
23.12.24 19:40:20 | - | 97,10 |
23.12.24 19:40:16 | - | 97,12 |
23.12.24 19:40:15 | - | 97,10 |
23.12.24 19:40:14 | - | 97,10 |
23.12.24 19:40:13 | - | 97,10 |
23.12.24 19:40:12 | - | 97,12 |
23.12.24 19:40:11 | - | 97,10 |
23.12.24 19:40:07 | - | 97,12 |
23.12.24 19:40:06 | - | 97,10 |
23.12.24 19:40:06 | - | 97,12 |
23.12.24 19:40:05 | - | 97,10 |
23.12.24 19:40:04 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:04 | - | 97,06 |
23.12.24 19:39:46 | - | 97,06 |
23.12.24 19:39:42 | - | 97,08 |
23.12.24 19:39:42 | - | 97,06 |
23.12.24 19:39:37 | - | 97,06 |
23.12.24 19:39:36 | - | 97,06 |
23.12.24 19:39:31 | - | 97,08 |
23.12.24 19:38:52 | - | 97,06 |
23.12.24 19:38:49 | - | 97,06 |
23.12.24 19:38:47 | - | 97,08 |
23.12.24 19:38:38 | - | 97,06 |
23.12.24 19:38:31 | - | 97,08 |
23.12.24 19:38:30 | - | 97,06 |
23.12.24 19:38:30 | - | 97,08 |
23.12.24 19:37:54 | - | 97,06 |