PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:15 | - | 86,98 |
09:06:10 | - | 86,96 |
09:06:09 | - | 86,94 |
09:03:37 | - | 86,92 |
09:01:38 | - | 86,90 |
09:01:12 | - | 86,92 |
09:00:14 | - | 86,90 |
09:00:04 | - | 86,88 |
09:00:00 | - | 86,90 |
08:59:47 | - | 86,88 |
08:59:01 | - | 86,90 |
08:59:00 | - | 86,88 |
08:58:42 | - | 86,90 |
08:58:35 | - | 86,92 |
08:55:34 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:29 | - | 86,90 |
08:53:16 | - | 86,88 |
08:52:59 | - | 86,90 |
08:50:03 | - | 86,92 |
08:48:37 | - | 86,94 |
08:47:55 | - | 86,92 |
08:47:13 | - | 86,86 |
08:44:12 | - | 86,86 |
08:43:03 | - | 86,88 |
08:40:02 | - | 86,88 |
08:39:04 | - | 86,86 |
08:36:03 | - | 86,86 |
08:33:03 | - | 86,86 |
08:32:48 | - | 86,88 |
08:31:03 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:33 | - | 86,88 |
08:30:20 | - | 86,86 |
08:30:12 | - | 86,88 |
08:30:04 | - | 86,86 |
08:29:51 | - | 86,88 |
08:29:09 | - | 86,86 |
08:27:52 | - | 86,88 |
08:27:50 | - | 86,90 |
08:24:50 | - | 86,90 |
08:24:05 | - | 86,88 |
08:23:21 | - | 86,90 |
08:20:21 | - | 86,90 |
08:19:02 | - | 86,88 |
08:17:22 | - | 86,86 |
08:17:05 | - | 86,84 |