PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:09 | 0 | 94,86 |
| 10:10:13 | 0 | 94,96 |
| 09:10:07 | 0 | 95,02 |
| 08:57:21 | 0 | 94,98 |
| 24.10.25 21:40:05 | 0 | 94,22 |
| 24.10.25 20:08:16 | 0 | 94,40 |
| 24.10.25 18:35:13 | 0 | 94,60 |
| 24.10.25 16:58:05 | 0 | 94,34 |
| 24.10.25 15:36:18 | 0 | 95,44 |
| 24.10.25 14:10:14 | 0 | 95,20 |
| 24.10.25 13:05:11 | 0 | 95,20 |
| 24.10.25 12:12:10 | 0 | 95,22 |
| 24.10.25 10:50:06 | 0 | 95,18 |
| 24.10.25 10:10:17 | 0 | 95,10 |
| 24.10.25 09:10:11 | 0 | 95,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:09:32 | 0 | 95,30 |
| 23.10.25 21:40:05 | 0 | 95,22 |
| 23.10.25 20:08:16 | 0 | 94,74 |
| 23.10.25 18:35:16 | 0 | 94,18 |
| 23.10.25 16:58:09 | 0 | 94,06 |
| 23.10.25 15:36:17 | 0 | 95,22 |
| 23.10.25 14:10:14 | 0 | 94,12 |
| 23.10.25 13:05:11 | 0 | 94,26 |
| 23.10.25 12:12:13 | 0 | 94,34 |
| 23.10.25 10:50:04 | 0 | 94,30 |
| 23.10.25 10:10:12 | 0 | 94,22 |
| 23.10.25 09:10:04 | 0 | 94,22 |
| 23.10.25 08:14:10 | 0 | 94,16 |
| 22.10.25 21:40:02 | 0 | 94,46 |
| 22.10.25 20:08:17 | 0 | 94,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:35:13 | 0 | 94,72 |
| 22.10.25 16:58:09 | 0 | 95,02 |
| 22.10.25 15:36:18 | 0 | 94,98 |
| 22.10.25 14:10:15 | 0 | 94,04 |
| 22.10.25 13:05:10 | 0 | 94,04 |
| 22.10.25 12:12:10 | 0 | 94,00 |
| 22.10.25 10:50:06 | 0 | 94,06 |
| 22.10.25 10:10:12 | 0 | 94,02 |
| 22.10.25 09:10:10 | 0 | 94,00 |
| 22.10.25 08:13:17 | 0 | 94,02 |
| 21.10.25 21:40:08 | 0 | 93,50 |
| 21.10.25 20:08:21 | 0 | 93,80 |
| 21.10.25 18:35:14 | 0 | 93,44 |
| 21.10.25 16:58:03 | 0 | 92,78 |
| 21.10.25 15:36:19 | 0 | 90,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login