PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | - | 84,88 |
16:11:32 | - | 84,88 |
16:11:29 | - | 84,88 |
16:11:27 | - | 84,86 |
16:11:20 | - | 84,86 |
16:11:16 | - | 84,88 |
16:11:05 | - | 84,86 |
16:11:04 | - | 84,84 |
16:10:43 | - | 84,84 |
16:10:42 | - | 84,84 |
16:10:36 | - | 84,86 |
16:10:33 | - | 84,88 |
16:10:32 | - | 84,90 |
16:10:31 | - | 84,90 |
16:10:28 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:27 | - | 84,96 |
16:10:17 | - | 84,96 |
16:10:11 | - | 84,96 |
16:10:09 | - | 84,96 |
16:10:06 | - | 84,96 |
16:10:02 | - | 84,96 |
16:09:48 | - | 84,94 |
16:09:39 | - | 84,94 |
16:09:21 | - | 84,96 |
16:09:15 | - | 84,98 |
16:09:06 | - | 85,00 |
16:08:52 | - | 84,98 |
16:08:49 | - | 85,00 |
16:08:43 | - | 84,98 |
16:08:38 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | - | 84,98 |
16:08:10 | - | 84,98 |
16:08:09 | - | 84,92 |
16:08:05 | - | 84,98 |
16:08:04 | - | 84,92 |
16:07:41 | - | 84,98 |
16:07:31 | - | 84,92 |
16:07:29 | - | 84,90 |
16:07:22 | - | 84,92 |
16:07:18 | - | 84,82 |
16:06:59 | - | 84,82 |
16:06:27 | - | 84,80 |
16:06:24 | - | 84,82 |
16:06:23 | - | 84,82 |
16:06:06 | - | 84,84 |