PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:12 | - | 86,74 |
11:50:03 | - | 86,72 |
11:50:02 | - | 86,74 |
11:47:02 | - | 86,74 |
11:44:02 | - | 86,74 |
11:42:53 | - | 86,72 |
11:39:54 | - | 86,74 |
11:37:22 | - | 86,78 |
11:35:15 | - | 86,80 |
11:35:04 | - | 86,78 |
11:35:03 | - | 86,80 |
11:34:47 | - | 86,78 |
11:32:57 | - | 86,80 |
11:31:11 | - | 86,78 |
11:28:11 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:13 | - | 86,80 |
11:24:06 | - | 86,78 |
11:21:05 | - | 86,78 |
11:18:05 | - | 86,78 |
11:15:04 | - | 86,78 |
11:12:03 | - | 86,78 |
11:09:02 | - | 86,78 |
11:06:02 | - | 86,78 |
11:04:56 | - | 86,76 |
11:02:45 | - | 86,78 |
11:01:45 | - | 86,76 |
11:01:40 | - | 86,74 |
10:59:57 | - | 86,76 |
10:58:40 | - | 86,78 |
10:56:49 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:45 | - | 86,74 |
10:53:46 | - | 86,76 |
10:51:55 | - | 86,78 |
10:51:25 | - | 86,76 |
10:50:48 | - | 86,78 |
10:50:27 | - | 86,76 |
10:48:32 | - | 86,78 |
10:48:11 | - | 86,80 |
10:48:04 | - | 86,78 |
10:45:04 | - | 86,78 |
10:42:23 | - | 86,76 |
10:42:21 | - | 86,78 |
10:42:20 | - | 86,80 |
10:42:15 | - | 86,84 |
10:41:37 | - | 86,86 |