PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:05 | - | 87,04 |
13:21:47 | - | 87,02 |
13:20:33 | - | 87,00 |
13:17:33 | - | 87,00 |
13:17:18 | - | 87,00 |
13:16:43 | - | 87,02 |
13:15:32 | - | 87,00 |
13:12:50 | - | 86,98 |
13:11:21 | - | 87,00 |
13:08:37 | - | 87,02 |
13:07:02 | - | 87,00 |
13:04:57 | - | 86,98 |
13:01:57 | - | 86,98 |
13:00:06 | - | 86,96 |
12:57:09 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:52 | - | 86,92 |
12:54:08 | - | 86,94 |
12:54:04 | - | 86,92 |
12:52:23 | - | 86,88 |
12:49:22 | - | 86,88 |
12:46:21 | - | 86,88 |
12:45:39 | - | 86,90 |
12:42:38 | - | 86,90 |
12:41:06 | - | 86,92 |
12:39:54 | - | 86,90 |
12:38:16 | - | 86,92 |
12:35:15 | - | 86,92 |
12:32:15 | - | 86,92 |
12:30:30 | - | 86,90 |
12:28:37 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:36 | - | 86,92 |
12:22:36 | - | 86,92 |
12:19:35 | - | 86,92 |
12:18:14 | - | 86,94 |
12:15:14 | - | 86,94 |
12:14:58 | - | 86,92 |
12:11:57 | - | 86,92 |
12:08:56 | - | 86,92 |
12:06:31 | - | 86,90 |
12:03:31 | - | 86,90 |
12:00:31 | - | 86,90 |
12:00:21 | - | 86,84 |
11:57:20 | - | 86,84 |
11:55:07 | - | 86,86 |
11:52:07 | - | 86,86 |