PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:34 | - | 87,04 |
16:19:29 | - | 87,04 |
16:19:12 | - | 87,02 |
16:18:51 | - | 86,96 |
16:18:49 | - | 86,94 |
16:18:20 | - | 86,94 |
16:18:07 | - | 86,94 |
16:17:52 | - | 86,94 |
16:17:52 | - | 86,92 |
16:17:21 | - | 86,92 |
16:17:20 | - | 86,92 |
16:16:46 | - | 86,94 |
16:16:45 | - | 86,94 |
16:16:42 | - | 86,96 |
16:16:03 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | - | 86,94 |
16:15:37 | - | 86,90 |
16:14:57 | - | 86,90 |
16:14:56 | - | 86,92 |
16:14:56 | - | 87,00 |
16:14:55 | - | 87,00 |
16:14:53 | - | 87,02 |
16:14:27 | - | 87,04 |
16:14:26 | - | 87,04 |
16:13:55 | - | 87,06 |
16:13:55 | - | 87,06 |
16:13:29 | - | 87,10 |
16:13:20 | - | 87,08 |
16:13:19 | - | 87,04 |
16:12:28 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:27 | - | 87,04 |
16:10:23 | - | 87,04 |
16:10:09 | - | 87,02 |
16:10:05 | - | 87,02 |
16:10:03 | - | 87,02 |
16:09:58 | - | 87,00 |
16:09:46 | - | 86,98 |
16:09:23 | - | 86,98 |
16:09:22 | - | 86,96 |
16:09:12 | - | 86,96 |
16:09:09 | - | 86,96 |
16:09:09 | - | 86,84 |
16:08:06 | - | 86,84 |
16:07:42 | - | 86,86 |
16:07:27 | - | 86,86 |