PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:12 | - | 86,68 |
13:32:22 | - | 86,70 |
13:32:15 | - | 86,68 |
13:31:50 | - | 86,70 |
13:31:04 | - | 86,68 |
13:30:05 | - | 86,66 |
13:27:58 | - | 86,64 |
13:27:30 | - | 86,62 |
13:27:14 | - | 86,64 |
13:24:13 | - | 86,64 |
13:23:35 | - | 86,66 |
13:23:10 | - | 86,68 |
13:22:38 | - | 86,72 |
13:20:59 | - | 86,70 |
13:17:58 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | - | 86,68 |
13:14:27 | - | 86,66 |
13:13:13 | - | 86,68 |
13:12:57 | - | 86,66 |
13:12:20 | - | 86,68 |
13:10:18 | - | 86,70 |
13:09:48 | - | 86,68 |
13:09:28 | - | 86,66 |
13:08:56 | - | 86,68 |
13:08:26 | - | 86,70 |
13:07:06 | - | 86,72 |
13:06:33 | - | 86,74 |
13:03:33 | - | 86,74 |
13:01:41 | - | 86,72 |
12:58:40 | - | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:19 | - | 86,74 |
12:58:12 | - | 86,74 |
12:56:25 | - | 86,72 |
12:53:24 | - | 86,72 |
12:52:24 | - | 86,74 |
12:52:20 | - | 86,76 |
12:52:11 | - | 86,68 |
12:49:30 | - | 86,72 |
12:46:29 | - | 86,72 |
12:43:29 | - | 86,72 |
12:43:03 | - | 86,78 |
12:40:03 | - | 86,78 |
12:37:32 | - | 86,76 |
12:36:38 | - | 86,78 |
12:33:37 | - | 86,78 |