PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:23 | - | 86,72 |
10.06.25 14:34:59 | - | 86,70 |
10.06.25 14:33:29 | - | 86,72 |
10.06.25 14:31:02 | - | 86,70 |
10.06.25 14:29:40 | - | 86,72 |
10.06.25 14:27:15 | - | 86,70 |
10.06.25 14:26:38 | - | 86,72 |
10.06.25 14:23:37 | - | 86,72 |
10.06.25 14:20:36 | - | 86,72 |
10.06.25 14:20:18 | - | 86,70 |
10.06.25 14:18:33 | - | 86,72 |
10.06.25 14:16:04 | - | 86,74 |
10.06.25 14:13:04 | - | 86,74 |
10.06.25 14:10:40 | - | 86,72 |
10.06.25 14:10:25 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:29 | - | 86,72 |
10.06.25 14:08:28 | - | 86,70 |
10.06.25 14:08:22 | - | 86,64 |
10.06.25 14:05:22 | - | 86,64 |
10.06.25 14:03:52 | - | 86,66 |
10.06.25 14:03:02 | - | 86,68 |
10.06.25 14:02:52 | - | 86,72 |
10.06.25 14:01:35 | - | 86,70 |
10.06.25 14:00:41 | - | 86,72 |
10.06.25 14:00:22 | - | 86,70 |
10.06.25 14:00:19 | - | 86,72 |
10.06.25 13:59:34 | - | 86,70 |
10.06.25 13:56:33 | - | 86,70 |
10.06.25 13:55:31 | - | 86,68 |
10.06.25 13:52:31 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:59 | - | 86,66 |
10.06.25 13:50:55 | - | 86,68 |
10.06.25 13:50:37 | - | 86,66 |
10.06.25 13:47:37 | - | 86,66 |
10.06.25 13:45:54 | - | 86,64 |
10.06.25 13:42:53 | - | 86,64 |
10.06.25 13:41:53 | - | 86,66 |
10.06.25 13:41:39 | - | 86,68 |
10.06.25 13:39:11 | - | 86,66 |
10.06.25 13:38:13 | - | 86,68 |
10.06.25 13:35:12 | - | 86,68 |
10.06.25 13:32:22 | - | 86,70 |
10.06.25 13:32:15 | - | 86,68 |
10.06.25 13:31:50 | - | 86,70 |
10.06.25 13:31:04 | - | 86,68 |