PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | - | 87,14 |
04.10.24 21:49:30 | - | 87,14 |
04.10.24 21:49:28 | - | 87,16 |
04.10.24 21:49:27 | - | 87,14 |
04.10.24 21:49:26 | - | 87,16 |
04.10.24 21:49:25 | - | 87,14 |
04.10.24 21:49:22 | - | 87,18 |
04.10.24 21:49:18 | - | 87,16 |
04.10.24 21:49:18 | - | 87,14 |
04.10.24 21:49:16 | - | 87,16 |
04.10.24 21:49:15 | - | 87,14 |
04.10.24 21:49:14 | - | 87,16 |
04.10.24 21:49:06 | - | 87,14 |
04.10.24 21:49:04 | - | 87,14 |
04.10.24 21:49:03 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:01 | - | 87,16 |
04.10.24 21:49:01 | - | 87,14 |
04.10.24 21:49:00 | - | 87,14 |
04.10.24 21:49:00 | - | 87,16 |
04.10.24 21:48:59 | - | 87,18 |
04.10.24 21:48:58 | - | 87,18 |
04.10.24 21:48:58 | - | 87,20 |
04.10.24 21:48:57 | - | 87,20 |
04.10.24 21:48:52 | - | 87,18 |
04.10.24 21:48:49 | - | 87,20 |
04.10.24 21:48:48 | - | 87,18 |
04.10.24 21:48:48 | - | 87,16 |
04.10.24 21:48:47 | - | 87,18 |
04.10.24 21:48:39 | - | 87,16 |
04.10.24 21:48:38 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | - | 87,16 |
04.10.24 21:48:36 | - | 87,14 |
04.10.24 21:48:30 | - | 87,16 |
04.10.24 21:48:28 | - | 87,14 |
04.10.24 21:48:27 | - | 87,16 |
04.10.24 21:48:27 | - | 87,14 |
04.10.24 21:48:22 | - | 87,16 |
04.10.24 21:48:09 | - | 87,14 |
04.10.24 21:48:08 | - | 87,16 |
04.10.24 21:48:08 | - | 87,12 |
04.10.24 21:48:07 | - | 87,14 |
04.10.24 21:47:58 | - | 87,12 |
04.10.24 21:47:25 | - | 87,10 |
04.10.24 21:47:25 | - | 87,08 |
04.10.24 21:47:23 | - | 87,10 |