PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:01 | - | 87,22 |
04.10.24 21:40:41 | - | 87,22 |
04.10.24 21:40:41 | - | 87,22 |
04.10.24 21:40:39 | - | 87,22 |
04.10.24 21:40:39 | - | 87,22 |
04.10.24 21:40:38 | - | 87,22 |
04.10.24 21:40:23 | - | 87,24 |
04.10.24 21:40:20 | - | 87,24 |
04.10.24 21:39:58 | - | 87,22 |
04.10.24 21:39:57 | - | 87,20 |
04.10.24 21:39:53 | - | 87,22 |
04.10.24 21:39:43 | - | 87,22 |
04.10.24 21:39:43 | - | 87,24 |
04.10.24 21:39:36 | - | 87,24 |
04.10.24 21:39:35 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:25 | - | 87,24 |
04.10.24 21:39:22 | - | 87,24 |
04.10.24 21:38:40 | - | 87,26 |
04.10.24 21:38:23 | - | 87,24 |
04.10.24 21:38:22 | - | 87,24 |
04.10.24 21:38:21 | - | 87,26 |
04.10.24 21:38:04 | - | 87,24 |
04.10.24 21:38:03 | - | 87,26 |
04.10.24 21:38:02 | - | 87,24 |
04.10.24 21:37:59 | - | 87,24 |
04.10.24 21:37:58 | - | 87,22 |
04.10.24 21:37:58 | - | 87,22 |
04.10.24 21:37:39 | - | 87,24 |
04.10.24 21:37:39 | - | 87,22 |
04.10.24 21:37:39 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | - | 87,22 |
04.10.24 21:37:37 | - | 87,20 |
04.10.24 21:37:31 | - | 87,20 |
04.10.24 21:37:30 | - | 87,18 |
04.10.24 21:36:48 | - | 87,20 |
04.10.24 21:36:48 | - | 87,18 |
04.10.24 21:36:39 | - | 87,18 |
04.10.24 21:36:31 | - | 87,18 |
04.10.24 21:36:31 | - | 87,16 |
04.10.24 21:36:30 | - | 87,18 |
04.10.24 21:36:23 | - | 87,18 |
04.10.24 21:36:23 | - | 87,16 |
04.10.24 21:35:41 | - | 87,16 |
04.10.24 21:35:40 | - | 87,18 |
04.10.24 21:35:40 | - | 87,16 |