PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:13 | - | 84,70 |
12.06.25 14:29:03 | - | 84,70 |
12.06.25 14:26:02 | - | 84,70 |
12.06.25 14:25:44 | - | 84,70 |
12.06.25 14:25:17 | - | 84,70 |
12.06.25 14:22:16 | - | 84,70 |
12.06.25 14:19:16 | - | 84,70 |
12.06.25 14:16:15 | - | 84,70 |
12.06.25 14:16:03 | - | 84,72 |
12.06.25 14:15:14 | - | 84,76 |
12.06.25 14:14:30 | - | 84,76 |
12.06.25 14:14:16 | - | 84,76 |
12.06.25 14:13:40 | - | 84,74 |
12.06.25 14:13:27 | - | 84,76 |
12.06.25 14:13:18 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:15 | - | 84,74 |
12.06.25 14:10:59 | - | 84,72 |
12.06.25 14:10:28 | - | 84,74 |
12.06.25 14:10:03 | - | 84,74 |
12.06.25 14:09:55 | - | 84,74 |
12.06.25 14:09:08 | - | 84,72 |
12.06.25 14:09:06 | - | 84,74 |
12.06.25 14:08:07 | - | 84,74 |
12.06.25 14:06:20 | - | 84,76 |
12.06.25 14:05:50 | - | 84,74 |
12.06.25 14:05:20 | - | 84,74 |
12.06.25 14:05:07 | - | 84,74 |
12.06.25 14:05:05 | - | 84,74 |
12.06.25 14:03:12 | - | 84,72 |
12.06.25 14:02:54 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:02 | - | 84,72 |
12.06.25 14:00:03 | - | 84,72 |
12.06.25 14:00:02 | - | 84,70 |
12.06.25 13:57:11 | - | 84,68 |
12.06.25 13:56:57 | - | 84,70 |
12.06.25 13:56:11 | - | 84,70 |
12.06.25 13:55:38 | - | 84,72 |
12.06.25 13:54:38 | - | 84,70 |
12.06.25 13:53:33 | - | 84,70 |
12.06.25 13:53:31 | - | 84,70 |
12.06.25 13:53:23 | - | 84,70 |
12.06.25 13:52:25 | - | 84,68 |
12.06.25 13:52:21 | - | 84,70 |
12.06.25 13:52:00 | - | 84,70 |
12.06.25 13:51:53 | - | 84,72 |