PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:46 | - | 87,16 |
04.10.24 21:30:02 | - | 87,18 |
04.10.24 21:30:02 | - | 87,18 |
04.10.24 21:30:00 | - | 87,20 |
04.10.24 21:29:33 | - | 87,20 |
04.10.24 21:29:14 | - | 87,20 |
04.10.24 21:29:13 | - | 87,18 |
04.10.24 21:29:13 | - | 87,20 |
04.10.24 21:29:12 | - | 87,18 |
04.10.24 21:29:12 | - | 87,16 |
04.10.24 21:29:02 | - | 87,18 |
04.10.24 21:28:57 | - | 87,16 |
04.10.24 21:28:54 | - | 87,18 |
04.10.24 21:28:51 | - | 87,16 |
04.10.24 21:28:47 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | - | 87,16 |
04.10.24 21:28:40 | - | 87,18 |
04.10.24 21:28:40 | - | 87,14 |
04.10.24 21:28:22 | - | 87,14 |
04.10.24 21:28:21 | - | 87,12 |
04.10.24 21:28:15 | - | 87,12 |
04.10.24 21:28:08 | - | 87,12 |
04.10.24 21:27:48 | - | 87,12 |
04.10.24 21:27:47 | - | 87,12 |
04.10.24 21:27:46 | - | 87,12 |
04.10.24 21:27:45 | - | 87,10 |
04.10.24 21:27:44 | - | 87,10 |
04.10.24 21:27:42 | - | 87,12 |
04.10.24 21:27:38 | - | 87,10 |
04.10.24 21:27:37 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:36 | - | 87,10 |
04.10.24 21:27:36 | - | 87,12 |
04.10.24 21:27:35 | - | 87,10 |
04.10.24 21:27:29 | - | 87,12 |
04.10.24 21:27:29 | - | 87,10 |
04.10.24 21:27:19 | - | 87,10 |
04.10.24 21:27:06 | - | 87,10 |
04.10.24 21:26:54 | - | 87,10 |
04.10.24 21:26:53 | - | 87,10 |
04.10.24 21:26:50 | - | 87,12 |
04.10.24 21:26:49 | - | 87,12 |
04.10.24 21:26:48 | - | 87,12 |
04.10.24 21:26:29 | - | 87,14 |
04.10.24 21:26:28 | - | 87,14 |
04.10.24 21:26:28 | - | 87,12 |