PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:14 | - | 84,90 |
12.06.25 15:58:02 | - | 84,90 |
12.06.25 15:57:57 | - | 84,88 |
12.06.25 15:57:48 | - | 84,90 |
12.06.25 15:57:41 | - | 84,88 |
12.06.25 15:57:38 | - | 84,88 |
12.06.25 15:57:31 | - | 84,88 |
12.06.25 15:57:18 | - | 84,88 |
12.06.25 15:56:59 | - | 84,88 |
12.06.25 15:56:56 | - | 84,88 |
12.06.25 15:56:54 | - | 84,88 |
12.06.25 15:56:53 | - | 84,90 |
12.06.25 15:56:44 | - | 84,92 |
12.06.25 15:56:11 | - | 84,90 |
12.06.25 15:56:11 | - | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:57 | - | 84,88 |
12.06.25 15:55:54 | - | 84,90 |
12.06.25 15:55:36 | - | 84,90 |
12.06.25 15:55:23 | - | 84,90 |
12.06.25 15:55:21 | - | 84,90 |
12.06.25 15:55:20 | - | 84,94 |
12.06.25 15:55:16 | - | 84,96 |
12.06.25 15:55:11 | - | 84,96 |
12.06.25 15:55:03 | - | 84,96 |
12.06.25 15:54:57 | - | 84,96 |
12.06.25 15:54:51 | - | 84,98 |
12.06.25 15:54:51 | - | 84,98 |
12.06.25 15:54:49 | - | 85,00 |
12.06.25 15:54:48 | - | 84,98 |
12.06.25 15:54:45 | - | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:42 | - | 85,00 |
12.06.25 15:54:42 | - | 85,00 |
12.06.25 15:54:41 | - | 85,00 |
12.06.25 15:54:40 | - | 85,00 |
12.06.25 15:54:36 | - | 85,02 |
12.06.25 15:54:32 | - | 85,00 |
12.06.25 15:54:28 | - | 85,02 |
12.06.25 15:54:25 | - | 85,02 |
12.06.25 15:54:24 | - | 85,02 |
12.06.25 15:54:23 | - | 85,00 |
12.06.25 15:54:11 | - | 85,00 |
12.06.25 15:54:11 | - | 84,94 |
12.06.25 15:53:46 | - | 84,94 |
12.06.25 15:53:13 | - | 84,92 |
12.06.25 15:53:12 | - | 84,90 |