PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:19 | - | 87,02 |
04.10.24 21:17:16 | - | 87,04 |
04.10.24 21:17:03 | - | 87,02 |
04.10.24 21:16:53 | - | 87,04 |
04.10.24 21:16:51 | - | 87,02 |
04.10.24 21:16:49 | - | 87,02 |
04.10.24 21:16:48 | - | 86,96 |
04.10.24 21:16:31 | - | 87,00 |
04.10.24 21:16:30 | - | 86,96 |
04.10.24 21:16:18 | - | 87,02 |
04.10.24 21:16:17 | - | 87,02 |
04.10.24 21:14:53 | - | 87,04 |
04.10.24 21:14:51 | - | 87,06 |
04.10.24 21:14:45 | - | 87,04 |
04.10.24 21:14:44 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:54 | - | 87,02 |
04.10.24 21:13:51 | - | 87,00 |
04.10.24 21:13:45 | - | 87,02 |
04.10.24 21:13:44 | - | 87,00 |
04.10.24 21:13:40 | - | 87,02 |
04.10.24 21:13:39 | - | 87,00 |
04.10.24 21:13:30 | - | 87,00 |
04.10.24 21:13:30 | - | 86,96 |
04.10.24 21:13:29 | - | 87,02 |
04.10.24 21:13:29 | - | 86,94 |
04.10.24 21:12:48 | - | 86,98 |
04.10.24 21:12:48 | - | 86,96 |
04.10.24 21:12:17 | - | 86,96 |
04.10.24 21:12:16 | - | 86,94 |
04.10.24 21:12:15 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:15 | - | 86,94 |
04.10.24 21:12:10 | - | 86,96 |
04.10.24 21:12:09 | - | 86,96 |
04.10.24 21:12:08 | - | 86,96 |
04.10.24 21:12:05 | - | 86,96 |
04.10.24 21:11:55 | - | 86,96 |
04.10.24 21:11:54 | - | 86,94 |
04.10.24 21:11:54 | - | 86,98 |
04.10.24 21:11:46 | - | 87,00 |
04.10.24 21:11:42 | - | 86,98 |
04.10.24 21:11:02 | - | 87,00 |
04.10.24 21:11:02 | - | 86,94 |
04.10.24 21:10:57 | - | 86,98 |
04.10.24 21:10:51 | - | 86,96 |
04.10.24 21:10:50 | - | 86,92 |