PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:50 | - | 86,94 |
04.10.24 21:05:50 | - | 86,90 |
04.10.24 21:05:27 | - | 86,92 |
04.10.24 21:05:27 | - | 86,90 |
04.10.24 21:05:26 | - | 86,92 |
04.10.24 21:05:20 | - | 86,90 |
04.10.24 21:05:19 | - | 86,92 |
04.10.24 21:05:13 | - | 86,90 |
04.10.24 21:05:04 | - | 86,90 |
04.10.24 21:05:03 | - | 86,90 |
04.10.24 21:05:02 | - | 86,88 |
04.10.24 21:04:11 | - | 86,90 |
04.10.24 21:04:11 | - | 86,88 |
04.10.24 21:04:10 | - | 86,92 |
04.10.24 21:03:50 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:43 | - | 86,92 |
04.10.24 21:03:41 | - | 86,94 |
04.10.24 21:03:37 | - | 86,92 |
04.10.24 21:03:36 | - | 86,94 |
04.10.24 21:03:34 | - | 86,92 |
04.10.24 21:03:26 | - | 86,94 |
04.10.24 21:03:25 | - | 86,92 |
04.10.24 21:03:25 | - | 86,90 |
04.10.24 21:03:23 | - | 86,92 |
04.10.24 21:03:23 | - | 86,88 |
04.10.24 21:03:22 | - | 86,90 |
04.10.24 21:02:11 | - | 86,88 |
04.10.24 21:02:10 | - | 86,88 |
04.10.24 21:02:09 | - | 86,90 |
04.10.24 21:02:08 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | - | 86,92 |
04.10.24 21:01:41 | - | 86,90 |
04.10.24 21:01:37 | - | 86,92 |
04.10.24 21:01:36 | - | 86,90 |
04.10.24 21:01:29 | - | 86,92 |
04.10.24 21:01:28 | - | 86,90 |
04.10.24 21:01:28 | - | 86,88 |
04.10.24 21:01:24 | - | 86,90 |
04.10.24 21:01:24 | - | 86,88 |
04.10.24 21:01:23 | - | 86,90 |
04.10.24 21:01:23 | - | 86,88 |
04.10.24 21:01:21 | - | 86,90 |
04.10.24 21:01:20 | - | 86,88 |
04.10.24 21:01:19 | - | 86,90 |
04.10.24 21:01:18 | - | 86,88 |