PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:02 | - | 87,14 |
04.10.24 21:26:01 | - | 87,12 |
04.10.24 21:25:42 | - | 87,14 |
04.10.24 21:25:41 | - | 87,12 |
04.10.24 21:25:40 | - | 87,14 |
04.10.24 21:25:38 | - | 87,12 |
04.10.24 21:25:35 | - | 87,12 |
04.10.24 21:25:32 | - | 87,12 |
04.10.24 21:25:30 | - | 87,12 |
04.10.24 21:25:13 | - | 87,12 |
04.10.24 21:25:10 | - | 87,14 |
04.10.24 21:25:10 | - | 87,12 |
04.10.24 21:25:06 | - | 87,14 |
04.10.24 21:24:43 | - | 87,12 |
04.10.24 21:24:41 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:27 | - | 87,12 |
04.10.24 21:24:22 | - | 87,14 |
04.10.24 21:24:19 | - | 87,12 |
04.10.24 21:24:17 | - | 87,14 |
04.10.24 21:24:16 | - | 87,14 |
04.10.24 21:24:12 | - | 87,14 |
04.10.24 21:24:12 | - | 87,14 |
04.10.24 21:24:03 | - | 87,16 |
04.10.24 21:24:03 | - | 87,14 |
04.10.24 21:24:02 | - | 87,14 |
04.10.24 21:23:54 | - | 87,18 |
04.10.24 21:23:40 | - | 87,18 |
04.10.24 21:23:39 | - | 87,16 |
04.10.24 21:23:39 | - | 87,16 |
04.10.24 21:23:38 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | - | 87,16 |
04.10.24 21:23:29 | - | 87,16 |
04.10.24 21:23:29 | - | 87,14 |
04.10.24 21:23:28 | - | 87,16 |
04.10.24 21:23:25 | - | 87,14 |
04.10.24 21:23:25 | - | 87,12 |
04.10.24 21:23:24 | - | 87,10 |
04.10.24 21:23:18 | - | 87,10 |
04.10.24 21:23:17 | - | 87,12 |
04.10.24 21:23:15 | - | 87,10 |
04.10.24 21:23:06 | - | 87,10 |
04.10.24 21:23:02 | - | 87,10 |
04.10.24 21:23:01 | - | 87,12 |
04.10.24 21:22:50 | - | 87,10 |
04.10.24 21:22:12 | - | 87,10 |