PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:36 | - | 87,16 |
04.10.24 21:35:26 | - | 87,18 |
04.10.24 21:35:26 | - | 87,20 |
04.10.24 21:35:25 | - | 87,22 |
04.10.24 21:35:22 | - | 87,20 |
04.10.24 21:35:13 | - | 87,22 |
04.10.24 21:35:12 | - | 87,24 |
04.10.24 21:35:12 | - | 87,22 |
04.10.24 21:35:06 | - | 87,24 |
04.10.24 21:35:00 | - | 87,24 |
04.10.24 21:34:59 | - | 87,24 |
04.10.24 21:34:55 | - | 87,26 |
04.10.24 21:34:54 | - | 87,24 |
04.10.24 21:34:54 | - | 87,24 |
04.10.24 21:34:52 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:51 | - | 87,22 |
04.10.24 21:34:46 | - | 87,22 |
04.10.24 21:34:46 | - | 87,20 |
04.10.24 21:34:45 | - | 87,20 |
04.10.24 21:34:35 | - | 87,20 |
04.10.24 21:33:54 | - | 87,22 |
04.10.24 21:33:23 | - | 87,22 |
04.10.24 21:33:23 | - | 87,20 |
04.10.24 21:33:22 | - | 87,22 |
04.10.24 21:33:20 | - | 87,20 |
04.10.24 21:33:19 | - | 87,20 |
04.10.24 21:33:18 | - | 87,18 |
04.10.24 21:33:12 | - | 87,20 |
04.10.24 21:33:11 | - | 87,18 |
04.10.24 21:33:11 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:11 | - | 87,18 |
04.10.24 21:33:04 | - | 87,18 |
04.10.24 21:33:03 | - | 87,20 |
04.10.24 21:33:01 | - | 87,20 |
04.10.24 21:32:56 | - | 87,20 |
04.10.24 21:32:55 | - | 87,20 |
04.10.24 21:32:53 | - | 87,20 |
04.10.24 21:32:49 | - | 87,22 |
04.10.24 21:32:44 | - | 87,20 |
04.10.24 21:32:43 | - | 87,22 |
04.10.24 21:32:43 | - | 87,20 |
04.10.24 21:32:41 | - | 87,18 |
04.10.24 21:32:36 | - | 87,18 |
04.10.24 21:32:19 | - | 87,18 |
04.10.24 21:32:16 | - | 87,18 |