PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:26 | - | 86,90 |
10.06.25 10:06:20 | - | 86,92 |
10.06.25 10:05:50 | - | 86,90 |
10.06.25 10:03:35 | - | 86,88 |
10.06.25 10:01:19 | - | 86,90 |
10.06.25 10:00:44 | - | 86,92 |
10.06.25 10:00:07 | - | 86,90 |
10.06.25 09:57:46 | - | 86,92 |
10.06.25 09:57:11 | - | 86,90 |
10.06.25 09:57:08 | - | 86,88 |
10.06.25 09:56:51 | - | 86,86 |
10.06.25 09:56:42 | - | 86,84 |
10.06.25 09:55:42 | - | 86,82 |
10.06.25 09:55:19 | - | 86,80 |
10.06.25 09:53:15 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:53:09 | - | 86,80 |
10.06.25 09:52:41 | - | 86,78 |
10.06.25 09:52:16 | - | 86,76 |
10.06.25 09:52:07 | - | 86,78 |
10.06.25 09:52:03 | - | 86,76 |
10.06.25 09:50:02 | - | 86,78 |
10.06.25 09:49:05 | - | 86,80 |
10.06.25 09:48:25 | - | 86,78 |
10.06.25 09:48:20 | - | 86,80 |
10.06.25 09:47:56 | - | 86,78 |
10.06.25 09:47:31 | - | 86,80 |
10.06.25 09:46:49 | - | 86,78 |
10.06.25 09:46:43 | - | 86,76 |
10.06.25 09:46:16 | - | 86,74 |
10.06.25 09:46:03 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:01 | - | 86,80 |
10.06.25 09:45:30 | - | 86,78 |
10.06.25 09:45:14 | - | 86,76 |
10.06.25 09:45:13 | - | 86,78 |
10.06.25 09:45:07 | - | 86,80 |
10.06.25 09:45:01 | - | 86,82 |
10.06.25 09:43:44 | - | 86,84 |
10.06.25 09:43:12 | - | 86,86 |
10.06.25 09:41:47 | - | 86,88 |
10.06.25 09:40:54 | - | 86,90 |
10.06.25 09:40:31 | - | 86,88 |
10.06.25 09:40:09 | - | 86,90 |
10.06.25 09:40:05 | - | 86,88 |
10.06.25 09:39:27 | - | 86,90 |
10.06.25 09:36:32 | - | 86,92 |