PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:54 | - | 87,18 |
04.10.24 21:23:40 | - | 87,18 |
04.10.24 21:23:39 | - | 87,16 |
04.10.24 21:23:39 | - | 87,16 |
04.10.24 21:23:38 | - | 87,18 |
04.10.24 21:23:38 | - | 87,16 |
04.10.24 21:23:29 | - | 87,16 |
04.10.24 21:23:29 | - | 87,14 |
04.10.24 21:23:28 | - | 87,16 |
04.10.24 21:23:25 | - | 87,14 |
04.10.24 21:23:25 | - | 87,12 |
04.10.24 21:23:24 | - | 87,10 |
04.10.24 21:23:18 | - | 87,10 |
04.10.24 21:23:17 | - | 87,12 |
04.10.24 21:23:15 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:06 | - | 87,10 |
04.10.24 21:23:02 | - | 87,10 |
04.10.24 21:23:01 | - | 87,12 |
04.10.24 21:22:50 | - | 87,10 |
04.10.24 21:22:12 | - | 87,10 |
04.10.24 21:22:11 | - | 87,10 |
04.10.24 21:22:10 | - | 87,12 |
04.10.24 21:22:10 | - | 87,12 |
04.10.24 21:22:09 | - | 87,14 |
04.10.24 21:22:03 | - | 87,16 |
04.10.24 21:22:02 | - | 87,16 |
04.10.24 21:22:02 | - | 87,14 |
04.10.24 21:21:51 | - | 87,16 |
04.10.24 21:21:43 | - | 87,14 |
04.10.24 21:21:42 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 87,12 |
04.10.24 21:21:33 | - | 87,10 |
04.10.24 21:21:26 | - | 87,10 |
04.10.24 21:21:25 | - | 87,08 |
04.10.24 21:21:16 | - | 87,08 |
04.10.24 21:21:16 | - | 87,10 |
04.10.24 21:21:12 | - | 87,08 |
04.10.24 21:21:08 | - | 87,08 |
04.10.24 21:21:07 | - | 87,06 |
04.10.24 21:20:51 | - | 87,06 |
04.10.24 21:20:50 | - | 87,04 |
04.10.24 21:20:50 | - | 87,04 |
04.10.24 21:20:45 | - | 87,04 |
04.10.24 21:20:37 | - | 87,04 |
04.10.24 21:20:36 | - | 87,02 |