PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:07 | - | 87,06 |
04.10.24 21:20:51 | - | 87,06 |
04.10.24 21:20:50 | - | 87,04 |
04.10.24 21:20:50 | - | 87,04 |
04.10.24 21:20:45 | - | 87,04 |
04.10.24 21:20:37 | - | 87,04 |
04.10.24 21:20:36 | - | 87,02 |
04.10.24 21:20:27 | - | 87,08 |
04.10.24 21:20:26 | - | 87,08 |
04.10.24 21:19:43 | - | 87,08 |
04.10.24 21:19:42 | - | 87,08 |
04.10.24 21:19:42 | - | 87,10 |
04.10.24 21:19:41 | - | 87,08 |
04.10.24 21:19:41 | - | 87,00 |
04.10.24 21:19:20 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:19 | - | 87,00 |
04.10.24 21:19:18 | - | 87,08 |
04.10.24 21:19:13 | - | 87,08 |
04.10.24 21:18:45 | - | 87,08 |
04.10.24 21:18:45 | - | 87,00 |
04.10.24 21:18:09 | - | 87,06 |
04.10.24 21:18:08 | - | 87,04 |
04.10.24 21:18:03 | - | 87,06 |
04.10.24 21:17:30 | - | 87,04 |
04.10.24 21:17:30 | - | 86,98 |
04.10.24 21:17:24 | - | 87,04 |
04.10.24 21:17:19 | - | 87,02 |
04.10.24 21:17:16 | - | 87,04 |
04.10.24 21:17:03 | - | 87,02 |
04.10.24 21:16:53 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:51 | - | 87,02 |
04.10.24 21:16:49 | - | 87,02 |
04.10.24 21:16:48 | - | 86,96 |
04.10.24 21:16:31 | - | 87,00 |
04.10.24 21:16:30 | - | 86,96 |
04.10.24 21:16:18 | - | 87,02 |
04.10.24 21:16:17 | - | 87,02 |
04.10.24 21:14:53 | - | 87,04 |
04.10.24 21:14:51 | - | 87,06 |
04.10.24 21:14:45 | - | 87,04 |
04.10.24 21:14:44 | - | 86,96 |
04.10.24 21:13:54 | - | 87,02 |
04.10.24 21:13:51 | - | 87,00 |
04.10.24 21:13:45 | - | 87,02 |
04.10.24 21:13:44 | - | 87,00 |