PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:23 | - | 86,94 |
04.10.24 21:09:23 | - | 86,92 |
04.10.24 21:07:32 | - | 86,94 |
04.10.24 21:07:32 | - | 86,92 |
04.10.24 21:07:31 | - | 86,96 |
04.10.24 21:07:30 | - | 86,94 |
04.10.24 21:07:29 | - | 86,90 |
04.10.24 21:07:26 | - | 86,92 |
04.10.24 21:07:25 | - | 86,92 |
04.10.24 21:07:13 | - | 86,92 |
04.10.24 21:07:12 | - | 86,90 |
04.10.24 21:07:12 | - | 86,92 |
04.10.24 21:07:00 | - | 86,94 |
04.10.24 21:06:46 | - | 86,94 |
04.10.24 21:05:50 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:50 | - | 86,90 |
04.10.24 21:05:27 | - | 86,92 |
04.10.24 21:05:27 | - | 86,90 |
04.10.24 21:05:26 | - | 86,92 |
04.10.24 21:05:20 | - | 86,90 |
04.10.24 21:05:19 | - | 86,92 |
04.10.24 21:05:13 | - | 86,90 |
04.10.24 21:05:04 | - | 86,90 |
04.10.24 21:05:03 | - | 86,90 |
04.10.24 21:05:02 | - | 86,88 |
04.10.24 21:04:11 | - | 86,90 |
04.10.24 21:04:11 | - | 86,88 |
04.10.24 21:04:10 | - | 86,92 |
04.10.24 21:03:50 | - | 86,94 |
04.10.24 21:03:43 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:41 | - | 86,94 |
04.10.24 21:03:37 | - | 86,92 |
04.10.24 21:03:36 | - | 86,94 |
04.10.24 21:03:34 | - | 86,92 |
04.10.24 21:03:26 | - | 86,94 |
04.10.24 21:03:25 | - | 86,92 |
04.10.24 21:03:25 | - | 86,90 |
04.10.24 21:03:23 | - | 86,92 |
04.10.24 21:03:23 | - | 86,88 |
04.10.24 21:03:22 | - | 86,90 |
04.10.24 21:02:11 | - | 86,88 |
04.10.24 21:02:10 | - | 86,88 |
04.10.24 21:02:09 | - | 86,90 |
04.10.24 21:02:08 | - | 86,88 |
04.10.24 21:01:55 | - | 86,92 |