PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:23 | - | 86,88 |
04.10.24 21:03:22 | - | 86,90 |
04.10.24 21:02:11 | - | 86,88 |
04.10.24 21:02:10 | - | 86,88 |
04.10.24 21:02:09 | - | 86,90 |
04.10.24 21:02:08 | - | 86,88 |
04.10.24 21:01:55 | - | 86,92 |
04.10.24 21:01:41 | - | 86,90 |
04.10.24 21:01:37 | - | 86,92 |
04.10.24 21:01:36 | - | 86,90 |
04.10.24 21:01:29 | - | 86,92 |
04.10.24 21:01:28 | - | 86,90 |
04.10.24 21:01:28 | - | 86,88 |
04.10.24 21:01:24 | - | 86,90 |
04.10.24 21:01:24 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:23 | - | 86,90 |
04.10.24 21:01:23 | - | 86,88 |
04.10.24 21:01:21 | - | 86,90 |
04.10.24 21:01:20 | - | 86,88 |
04.10.24 21:01:19 | - | 86,90 |
04.10.24 21:01:18 | - | 86,88 |
04.10.24 21:01:17 | - | 86,90 |
04.10.24 21:01:17 | - | 86,88 |
04.10.24 21:01:03 | - | 86,90 |
04.10.24 21:01:02 | - | 86,92 |
04.10.24 21:01:02 | - | 86,88 |
04.10.24 21:00:17 | - | 86,94 |
04.10.24 21:00:16 | - | 86,90 |
04.10.24 21:00:05 | - | 86,92 |
04.10.24 21:00:04 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | - | 86,90 |
04.10.24 21:00:03 | - | 86,96 |
04.10.24 21:00:02 | - | 86,94 |
04.10.24 21:00:02 | - | 86,96 |
04.10.24 20:59:45 | - | 87,04 |
04.10.24 20:59:45 | - | 86,98 |
04.10.24 20:59:44 | - | 87,04 |
04.10.24 20:59:42 | - | 87,04 |
04.10.24 20:59:30 | - | 87,04 |
04.10.24 20:59:27 | - | 87,04 |
04.10.24 20:59:22 | - | 87,04 |
04.10.24 20:59:21 | - | 86,98 |
04.10.24 20:57:59 | - | 87,04 |
04.10.24 20:57:58 | - | 87,06 |
04.10.24 20:57:57 | - | 86,98 |