PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:26 | - | 84,20 |
09:35:41 | - | 84,24 |
09:35:34 | - | 84,22 |
09:35:20 | - | 84,20 |
09:34:55 | - | 84,22 |
09:34:04 | - | 84,24 |
09:31:03 | - | 84,24 |
09:30:33 | - | 84,22 |
09:30:28 | - | 84,24 |
09:30:20 | - | 84,26 |
09:29:33 | - | 84,28 |
09:29:31 | - | 84,30 |
09:28:26 | - | 84,28 |
09:27:55 | - | 84,30 |
09:27:54 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | - | 84,30 |
09:26:45 | - | 84,28 |
09:26:20 | - | 84,30 |
09:26:12 | - | 84,28 |
09:25:42 | - | 84,26 |
09:25:36 | - | 84,28 |
09:25:35 | - | 84,22 |
09:25:30 | - | 84,24 |
09:25:19 | - | 84,20 |
09:25:16 | - | 84,18 |
09:25:09 | - | 84,20 |
09:25:04 | - | 84,18 |
09:24:02 | - | 84,20 |
09:23:59 | - | 84,18 |
09:23:22 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:05 | - | 84,22 |
09:21:50 | - | 84,24 |
09:21:35 | - | 84,22 |
09:21:22 | - | 84,24 |
09:19:25 | - | 84,22 |
09:19:08 | - | 84,24 |
09:18:57 | - | 84,22 |
09:18:20 | - | 84,24 |
09:17:54 | - | 84,20 |
09:17:28 | - | 84,22 |
09:17:17 | - | 84,20 |
09:16:59 | - | 84,22 |
09:16:40 | - | 84,20 |
09:16:24 | - | 84,22 |
09:16:15 | - | 84,20 |