PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:31 | - | 87,36 |
09.06.25 21:47:26 | - | 87,38 |
09.06.25 21:47:25 | - | 87,38 |
09.06.25 21:47:18 | - | 87,38 |
09.06.25 21:47:07 | - | 87,36 |
09.06.25 21:47:06 | - | 87,38 |
09.06.25 21:47:03 | - | 87,36 |
09.06.25 21:46:43 | - | 87,36 |
09.06.25 21:46:41 | - | 87,34 |
09.06.25 21:46:30 | - | 87,34 |
09.06.25 21:46:23 | - | 87,34 |
09.06.25 21:46:18 | - | 87,34 |
09.06.25 21:46:09 | - | 87,38 |
09.06.25 21:46:02 | - | 87,38 |
09.06.25 21:46:01 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:58 | - | 87,38 |
09.06.25 21:45:55 | - | 87,40 |
09.06.25 21:45:26 | - | 87,42 |
09.06.25 21:45:25 | - | 87,42 |
09.06.25 21:44:59 | - | 87,44 |
09.06.25 21:44:57 | - | 87,46 |
09.06.25 21:43:29 | - | 87,44 |
09.06.25 21:43:23 | - | 87,42 |
09.06.25 21:42:37 | - | 87,44 |
09.06.25 21:42:34 | - | 87,44 |
09.06.25 21:42:33 | - | 87,42 |
09.06.25 21:42:32 | - | 87,42 |
09.06.25 21:42:26 | - | 87,42 |
09.06.25 21:42:17 | - | 87,44 |
09.06.25 21:41:57 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:54 | - | 87,42 |
09.06.25 21:41:22 | - | 87,44 |
09.06.25 21:41:11 | - | 87,42 |
09.06.25 21:40:41 | - | 87,44 |
09.06.25 21:40:35 | - | 87,42 |
09.06.25 21:40:34 | - | 87,44 |
09.06.25 21:40:29 | - | 87,42 |
09.06.25 21:40:15 | - | 87,46 |
09.06.25 21:40:10 | - | 87,48 |
09.06.25 21:39:58 | - | 87,46 |
09.06.25 21:38:48 | - | 87,46 |
09.06.25 21:38:43 | - | 87,48 |
09.06.25 21:38:10 | - | 87,48 |
09.06.25 21:38:09 | - | 87,50 |
09.06.25 21:37:58 | - | 87,50 |