PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | - | 85,00 |
16:19:16 | - | 85,00 |
16:19:03 | - | 85,00 |
16:18:24 | - | 85,02 |
16:18:24 | - | 85,02 |
16:18:20 | - | 85,04 |
16:18:20 | - | 85,04 |
16:18:18 | - | 85,06 |
16:18:12 | - | 85,06 |
16:18:12 | - | 85,06 |
16:18:11 | - | 85,00 |
16:18:11 | - | 85,00 |
16:18:10 | - | 84,98 |
16:18:08 | - | 84,98 |
16:18:07 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 84,96 |
16:17:53 | - | 84,94 |
16:17:45 | - | 84,94 |
16:17:45 | - | 84,92 |
16:17:33 | - | 84,92 |
16:17:13 | - | 84,92 |
16:17:03 | - | 84,90 |
16:16:58 | - | 84,88 |
16:16:44 | - | 84,92 |
16:16:41 | - | 84,88 |
16:16:38 | - | 84,88 |
16:16:36 | - | 84,88 |
16:15:56 | - | 84,86 |
16:15:55 | - | 84,88 |
16:15:27 | - | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | - | 84,86 |
16:15:11 | - | 84,88 |
16:15:10 | - | 84,86 |
16:15:09 | - | 84,88 |
16:14:46 | - | 84,96 |
16:13:46 | - | 84,90 |
16:13:44 | - | 84,90 |
16:13:23 | - | 84,90 |
16:12:55 | - | 84,90 |
16:12:31 | - | 84,90 |
16:11:43 | - | 84,90 |
16:11:42 | - | 84,88 |
16:11:37 | - | 84,88 |
16:11:32 | - | 84,88 |
16:11:29 | - | 84,88 |