PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:32 | - | 87,66 |
09.06.25 20:43:26 | - | 87,66 |
09.06.25 20:42:14 | - | 87,64 |
09.06.25 20:41:38 | - | 87,64 |
09.06.25 20:41:37 | - | 87,66 |
09.06.25 20:41:30 | - | 87,66 |
09.06.25 20:41:25 | - | 87,64 |
09.06.25 20:41:19 | - | 87,66 |
09.06.25 20:41:02 | - | 87,66 |
09.06.25 20:40:22 | - | 87,68 |
09.06.25 20:40:12 | - | 87,68 |
09.06.25 20:40:06 | - | 87,66 |
09.06.25 20:39:51 | - | 87,68 |
09.06.25 20:39:49 | - | 87,70 |
09.06.25 20:39:35 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:46 | - | 87,72 |
09.06.25 20:35:45 | - | 87,72 |
09.06.25 20:35:40 | - | 87,74 |
09.06.25 20:35:02 | - | 87,76 |
09.06.25 20:35:01 | - | 87,76 |
09.06.25 20:34:42 | - | 87,78 |
09.06.25 20:34:10 | - | 87,76 |
09.06.25 20:34:08 | - | 87,78 |
09.06.25 20:34:07 | - | 87,76 |
09.06.25 20:31:50 | - | 87,78 |
09.06.25 20:31:46 | - | 87,80 |
09.06.25 20:31:06 | - | 87,78 |
09.06.25 20:30:46 | - | 87,78 |
09.06.25 20:30:45 | - | 87,78 |
09.06.25 20:30:44 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:20 | - | 87,78 |
09.06.25 20:30:16 | - | 87,78 |
09.06.25 20:29:41 | - | 87,78 |
09.06.25 20:29:38 | - | 87,80 |
09.06.25 20:29:25 | - | 87,78 |
09.06.25 20:29:12 | - | 87,78 |
09.06.25 20:28:34 | - | 87,80 |
09.06.25 20:28:23 | - | 87,78 |
09.06.25 20:28:22 | - | 87,78 |
09.06.25 20:28:01 | - | 87,80 |
09.06.25 20:27:32 | - | 87,80 |
09.06.25 20:27:31 | - | 87,80 |
09.06.25 20:27:25 | - | 87,82 |
09.06.25 20:27:24 | - | 87,82 |
09.06.25 20:27:21 | - | 87,82 |