PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:21 | - | 86,94 |
10.06.25 20:00:19 | - | 86,98 |
10.06.25 20:00:18 | - | 86,98 |
10.06.25 20:00:17 | - | 87,04 |
10.06.25 20:00:16 | - | 87,02 |
10.06.25 20:00:13 | - | 87,12 |
10.06.25 20:00:09 | - | 87,14 |
10.06.25 20:00:09 | - | 87,10 |
10.06.25 20:00:08 | - | 87,10 |
10.06.25 20:00:07 | - | 87,12 |
10.06.25 20:00:06 | - | 87,12 |
10.06.25 19:59:21 | - | 87,16 |
10.06.25 19:57:05 | - | 87,16 |
10.06.25 19:57:05 | - | 87,14 |
10.06.25 19:56:20 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:01 | - | 87,12 |
10.06.25 19:55:00 | - | 87,10 |
10.06.25 19:54:18 | - | 87,10 |
10.06.25 19:52:22 | - | 87,12 |
10.06.25 19:52:00 | - | 87,14 |
10.06.25 19:50:46 | - | 87,14 |
10.06.25 19:50:45 | - | 87,12 |
10.06.25 19:50:21 | - | 87,12 |
10.06.25 19:50:13 | - | 87,10 |
10.06.25 19:49:34 | - | 87,10 |
10.06.25 19:48:58 | - | 87,10 |
10.06.25 19:48:57 | - | 87,10 |
10.06.25 19:48:49 | - | 87,14 |
10.06.25 19:48:48 | - | 87,12 |
10.06.25 19:48:31 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:30 | - | 87,10 |
10.06.25 19:48:26 | - | 87,10 |
10.06.25 19:48:25 | - | 87,08 |
10.06.25 19:48:20 | - | 87,08 |
10.06.25 19:48:10 | - | 87,08 |
10.06.25 19:47:55 | - | 87,10 |
10.06.25 19:47:24 | - | 87,10 |
10.06.25 19:46:42 | - | 87,12 |
10.06.25 19:46:39 | - | 87,12 |
10.06.25 19:46:28 | - | 87,10 |
10.06.25 19:46:28 | - | 87,10 |
10.06.25 19:46:17 | - | 87,14 |
10.06.25 19:46:16 | - | 87,14 |
10.06.25 19:45:25 | - | 87,16 |
10.06.25 19:44:38 | - | 87,16 |