PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:55 | - | 97,26 |
23.12.24 20:31:49 | - | 97,24 |
23.12.24 20:31:47 | - | 97,26 |
23.12.24 20:31:46 | - | 97,26 |
23.12.24 20:31:44 | - | 97,24 |
23.12.24 20:31:42 | - | 97,24 |
23.12.24 20:31:40 | - | 97,24 |
23.12.24 20:31:39 | - | 97,26 |
23.12.24 20:31:11 | - | 97,24 |
23.12.24 20:30:49 | - | 97,26 |
23.12.24 20:30:25 | - | 97,28 |
23.12.24 20:30:23 | - | 97,26 |
23.12.24 20:30:18 | - | 97,28 |
23.12.24 20:30:17 | - | 97,26 |
23.12.24 20:30:12 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:12 | - | 97,22 |
23.12.24 20:30:07 | - | 97,22 |
23.12.24 20:30:05 | - | 97,22 |
23.12.24 20:30:03 | - | 97,24 |
23.12.24 20:29:51 | - | 97,22 |
23.12.24 20:29:50 | - | 97,22 |
23.12.24 20:29:05 | - | 97,26 |
23.12.24 20:28:56 | - | 97,28 |
23.12.24 20:28:49 | - | 97,26 |
23.12.24 20:28:48 | - | 97,26 |
23.12.24 20:28:48 | - | 97,26 |
23.12.24 20:28:40 | - | 97,28 |
23.12.24 20:28:31 | - | 97,26 |
23.12.24 20:28:28 | - | 97,26 |
23.12.24 20:28:13 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:13 | - | 97,26 |
23.12.24 20:28:05 | - | 97,26 |
23.12.24 20:28:03 | - | 97,28 |
23.12.24 20:28:02 | - | 97,26 |
23.12.24 20:27:46 | - | 97,28 |
23.12.24 20:27:44 | - | 97,26 |
23.12.24 20:27:44 | - | 97,28 |
23.12.24 20:27:43 | - | 97,26 |
23.12.24 20:27:23 | - | 97,28 |
23.12.24 20:27:10 | - | 97,26 |
23.12.24 20:27:05 | - | 97,28 |
23.12.24 20:27:02 | - | 97,26 |
23.12.24 20:27:01 | - | 97,26 |
23.12.24 20:26:59 | - | 97,24 |
23.12.24 20:26:58 | - | 97,26 |