PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:12 | - | 87,22 |
10.06.25 21:29:51 | - | 87,24 |
10.06.25 21:29:29 | - | 87,24 |
10.06.25 21:29:08 | - | 87,24 |
10.06.25 21:29:06 | - | 87,24 |
10.06.25 21:28:25 | - | 87,22 |
10.06.25 21:28:11 | - | 87,22 |
10.06.25 21:27:51 | - | 87,24 |
10.06.25 21:27:51 | - | 87,22 |
10.06.25 21:26:25 | - | 87,22 |
10.06.25 21:26:17 | - | 87,24 |
10.06.25 21:25:29 | - | 87,24 |
10.06.25 21:25:28 | - | 87,22 |
10.06.25 21:25:08 | - | 87,24 |
10.06.25 21:24:09 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:03 | - | 87,24 |
10.06.25 21:24:03 | - | 87,26 |
10.06.25 21:24:02 | - | 87,24 |
10.06.25 21:23:57 | - | 87,24 |
10.06.25 21:23:43 | - | 87,24 |
10.06.25 21:23:42 | - | 87,24 |
10.06.25 21:23:42 | - | 87,22 |
10.06.25 21:23:31 | - | 87,22 |
10.06.25 21:23:29 | - | 87,20 |
10.06.25 21:23:22 | - | 87,20 |
10.06.25 21:23:06 | - | 87,20 |
10.06.25 21:22:01 | - | 87,18 |
10.06.25 21:21:42 | - | 87,22 |
10.06.25 21:21:41 | - | 87,20 |
10.06.25 21:20:27 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:26 | - | 87,20 |
10.06.25 21:19:07 | - | 87,22 |
10.06.25 21:18:32 | - | 87,22 |
10.06.25 21:18:31 | - | 87,22 |
10.06.25 21:18:26 | - | 87,24 |
10.06.25 21:17:11 | - | 87,22 |
10.06.25 21:17:11 | - | 87,20 |
10.06.25 21:16:45 | - | 87,20 |
10.06.25 21:16:37 | - | 87,22 |
10.06.25 21:16:27 | - | 87,22 |
10.06.25 21:16:26 | - | 87,20 |
10.06.25 21:16:19 | - | 87,20 |
10.06.25 21:16:19 | - | 87,18 |
10.06.25 21:15:18 | - | 87,18 |
10.06.25 21:15:17 | - | 87,18 |