PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:09 | - | 87,06 |
10.06.25 21:42:50 | - | 87,06 |
10.06.25 21:42:49 | - | 87,04 |
10.06.25 21:42:41 | - | 87,04 |
10.06.25 21:42:40 | - | 87,06 |
10.06.25 21:42:32 | - | 87,10 |
10.06.25 21:42:31 | - | 87,10 |
10.06.25 21:42:18 | - | 87,12 |
10.06.25 21:40:39 | - | 87,12 |
10.06.25 21:40:37 | - | 87,14 |
10.06.25 21:40:26 | - | 87,12 |
10.06.25 21:39:57 | - | 87,14 |
10.06.25 21:39:24 | - | 87,12 |
10.06.25 21:39:24 | - | 87,14 |
10.06.25 21:39:08 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:08 | - | 87,14 |
10.06.25 21:38:27 | - | 87,16 |
10.06.25 21:38:27 | - | 87,16 |
10.06.25 21:38:01 | - | 87,20 |
10.06.25 21:37:25 | - | 87,20 |
10.06.25 21:37:15 | - | 87,20 |
10.06.25 21:37:14 | - | 87,20 |
10.06.25 21:36:36 | - | 87,24 |
10.06.25 21:36:35 | - | 87,22 |
10.06.25 21:36:26 | - | 87,22 |
10.06.25 21:35:06 | - | 87,22 |
10.06.25 21:35:05 | - | 87,22 |
10.06.25 21:34:30 | - | 87,24 |
10.06.25 21:33:58 | - | 87,24 |
10.06.25 21:33:48 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:51 | - | 87,22 |
10.06.25 21:32:39 | - | 87,22 |
10.06.25 21:32:24 | - | 87,22 |
10.06.25 21:32:03 | - | 87,24 |
10.06.25 21:32:01 | - | 87,24 |
10.06.25 21:32:01 | - | 87,22 |
10.06.25 21:31:59 | - | 87,22 |
10.06.25 21:31:59 | - | 87,22 |
10.06.25 21:31:43 | - | 87,26 |
10.06.25 21:31:43 | - | 87,22 |
10.06.25 21:30:37 | - | 87,22 |
10.06.25 21:30:22 | - | 87,24 |
10.06.25 21:30:12 | - | 87,22 |
10.06.25 21:29:51 | - | 87,24 |
10.06.25 21:29:29 | - | 87,24 |