PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:43 | - | 87,24 |
10.06.25 19:36:15 | - | 87,22 |
10.06.25 19:36:15 | - | 87,22 |
10.06.25 19:35:17 | - | 87,24 |
10.06.25 19:34:21 | - | 87,24 |
10.06.25 19:34:02 | - | 87,26 |
10.06.25 19:34:02 | - | 87,24 |
10.06.25 19:31:59 | - | 87,24 |
10.06.25 19:31:20 | - | 87,24 |
10.06.25 19:31:20 | - | 87,20 |
10.06.25 19:30:55 | - | 87,20 |
10.06.25 19:30:19 | - | 87,20 |
10.06.25 19:28:06 | - | 87,22 |
10.06.25 19:26:46 | - | 87,24 |
10.06.25 19:25:03 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:02 | - | 87,22 |
10.06.25 19:24:40 | - | 87,22 |
10.06.25 19:24:40 | - | 87,22 |
10.06.25 19:24:17 | - | 87,26 |
10.06.25 19:23:10 | - | 87,26 |
10.06.25 19:23:06 | - | 87,26 |
10.06.25 19:23:06 | - | 87,24 |
10.06.25 19:22:49 | - | 87,24 |
10.06.25 19:21:46 | - | 87,24 |
10.06.25 19:21:46 | - | 87,20 |
10.06.25 19:20:55 | - | 87,20 |
10.06.25 19:19:39 | - | 87,18 |
10.06.25 19:19:38 | - | 87,18 |
10.06.25 19:19:37 | - | 87,20 |
10.06.25 19:19:25 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:24 | - | 87,22 |
10.06.25 19:18:18 | - | 87,24 |
10.06.25 19:18:08 | - | 87,26 |
10.06.25 19:18:07 | - | 87,24 |
10.06.25 19:17:00 | - | 87,24 |
10.06.25 19:16:56 | - | 87,24 |
10.06.25 19:16:56 | - | 87,24 |
10.06.25 19:16:55 | - | 87,26 |
10.06.25 19:16:55 | - | 87,26 |
10.06.25 19:16:02 | - | 87,28 |
10.06.25 19:15:57 | - | 87,28 |
10.06.25 19:15:47 | - | 87,28 |
10.06.25 19:15:46 | - | 87,28 |
10.06.25 19:15:09 | - | 87,28 |
10.06.25 19:15:02 | - | 87,26 |