PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:56 | - | 86,36 |
11.06.25 21:56:48 | - | 86,38 |
11.06.25 21:56:45 | - | 86,38 |
11.06.25 21:56:21 | - | 86,40 |
11.06.25 21:56:18 | - | 86,38 |
11.06.25 21:56:16 | - | 86,38 |
11.06.25 21:56:09 | - | 86,38 |
11.06.25 21:55:38 | - | 86,38 |
11.06.25 21:55:21 | - | 86,38 |
11.06.25 21:55:08 | - | 86,36 |
11.06.25 21:54:42 | - | 86,34 |
11.06.25 21:54:41 | - | 86,34 |
11.06.25 21:54:40 | - | 86,38 |
11.06.25 21:54:39 | - | 86,36 |
11.06.25 21:54:34 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:29 | - | 86,36 |
11.06.25 21:54:06 | - | 86,38 |
11.06.25 21:54:01 | - | 86,38 |
11.06.25 21:53:52 | - | 86,38 |
11.06.25 21:53:52 | - | 86,38 |
11.06.25 21:53:51 | - | 86,42 |
11.06.25 21:53:50 | - | 86,40 |
11.06.25 21:53:39 | - | 86,40 |
11.06.25 21:53:35 | - | 86,38 |
11.06.25 21:53:31 | - | 86,38 |
11.06.25 21:53:25 | - | 86,38 |
11.06.25 21:53:14 | - | 86,38 |
11.06.25 21:52:46 | - | 86,38 |
11.06.25 21:52:35 | - | 86,36 |
11.06.25 21:52:31 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:28 | - | 86,36 |
11.06.25 21:52:26 | - | 86,36 |
11.06.25 21:52:25 | - | 86,40 |
11.06.25 21:52:24 | - | 86,42 |
11.06.25 21:52:22 | - | 86,40 |
11.06.25 21:52:17 | - | 86,40 |
11.06.25 21:52:16 | - | 86,36 |
11.06.25 21:52:06 | - | 86,36 |
11.06.25 21:52:06 | - | 86,34 |
11.06.25 21:51:59 | - | 86,34 |
11.06.25 21:51:59 | - | 86,34 |
11.06.25 21:51:54 | - | 86,36 |
11.06.25 21:51:54 | - | 86,34 |
11.06.25 21:51:53 | - | 86,34 |
11.06.25 21:51:53 | - | 86,30 |