Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | 100 | 164,58 |
04.10.24 19:30:02 | 770 | 164,57 |
04.10.24 19:30:02 | 100 | 164,50 |
04.10.24 19:29:54 | 100 | 164,60 |
04.10.24 19:29:54 | 100 | 164,60 |
04.10.24 19:29:54 | 100 | 164,60 |
04.10.24 19:29:54 | 100 | 164,60 |
04.10.24 19:29:54 | 100 | 164,60 |
04.10.24 19:29:40 | 100 | 164,58 |
04.10.24 19:29:38 | 100 | 164,60 |
04.10.24 19:29:06 | 100 | 164,51 |
04.10.24 19:29:06 | 100 | 164,51 |
04.10.24 19:28:40 | 100 | 164,59 |
04.10.24 19:28:39 | 100 | 164,60 |
04.10.24 19:28:29 | 100 | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | 100 | 164,60 |
04.10.24 19:28:06 | 100 | 164,51 |
04.10.24 19:28:00 | 100 | 164,50 |
04.10.24 19:28:00 | 200 | 164,46 |
04.10.24 19:27:53 | 200 | 164,49 |
04.10.24 19:27:19 | 100 | 164,47 |
04.10.24 19:27:18 | 100 | 164,46 |
04.10.24 19:27:12 | 100 | 164,47 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
04.10.24 19:27:10 | 100 | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:09 | 143 | 164,45 |
04.10.24 19:27:04 | 150 | 164,50 |
04.10.24 19:26:57 | 100 | 164,54 |
04.10.24 19:26:49 | 100 | 164,50 |
04.10.24 19:26:30 | 100 | 164,48 |
04.10.24 19:26:25 | 100 | 164,45 |
04.10.24 19:26:25 | 200 | 164,52 |
04.10.24 19:26:25 | 100 | 164,48 |
04.10.24 19:25:40 | 183 | 164,53 |
04.10.24 19:25:34 | 100 | 164,48 |
04.10.24 19:25:17 | 300 | 164,47 |
04.10.24 19:25:17 | 200 | 164,48 |
04.10.24 19:25:17 | 104 | 164,47 |
04.10.24 19:25:17 | 200 | 164,48 |
04.10.24 19:25:10 | 200 | 164,48 |